What was the price of DxChain Token (DX) yesterday in RUB (Russian Ruble)?
Yesterday the price of DxChain Token (DX) was
RUB 0.005207 and yesterday's average price was RUB 0.005169, with a minimum price of
RUB 0.004983 and a maximum of
RUB 0.005524 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.005207 | RUB 520,697,199 | 100,000,000,000 DX |
18:00 | RUB 0.005152 | RUB 515,151,991 | 100,000,000,000 DX |
17:00 | RUB 0.005164 | RUB 516,436,838 | 100,000,000,000 DX |
16:00 | RUB 0.005316 | RUB 531,622,441 | 100,000,000,000 DX |
15:00 | RUB 0.005261 | RUB 526,101,394 | 100,000,000,000 DX |
14:00 | RUB 0.005262 | RUB 526,172,735 | 100,000,000,000 DX |
13:00 | RUB 0.005134 | RUB 513,411,508 | 100,000,000,000 DX |
12:00 | RUB 0.005134 | RUB 513,358,617 | 100,000,000,000 DX |
11:00 | RUB 0.005133 | RUB 513,319,168 | 100,000,000,000 DX |
10:00 | RUB 0.005523 | RUB 552,279,890 | 100,000,000,000 DX |
09:00 | RUB 0.005524 | RUB 552,412,205 | 100,000,000,000 DX |
08:00 | RUB 0.005131 | RUB 513,087,924 | 100,000,000,000 DX |
07:00 | RUB 0.005153 | RUB 515,280,528 | 100,000,000,000 DX |
06:00 | RUB 0.005500 | RUB 549,990,816 | 100,000,000,000 DX |
05:00 | RUB 0.005025 | RUB 502,542,496 | 100,000,000,000 DX |
04:00 | RUB 0.005016 | RUB 501,597,926 | 100,000,000,000 DX |
03:00 | RUB 0.005000 | RUB 500,022,003 | 100,000,000,000 DX |
02:00 | RUB 0.004983 | RUB 498,276,951 | 100,000,000,000 DX |
01:00 | RUB 0.004985 | RUB 498,546,238 | 100,000,000,000 DX |
00:00 | RUB 0.005017 | RUB 501,732,262 | 100,000,000,000 DX |
23:00 | RUB 0.005039 | RUB 503,853,613 | 100,000,000,000 DX |
22:00 | RUB 0.005118 | RUB 511,824,163 | 100,000,000,000 DX |
21:00 | RUB 0.005135 | RUB 513,506,659 | 100,000,000,000 DX |
20:00 | RUB 0.005140 | RUB 514,026,520 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DxChain Token (DX) was
RUB 520,697,199 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
RUB 498,276,951 and the maximum value was
RUB 552,412,205What is the price of DxChain Token (DX) today in RUB?