What was the price of DxChain Token (DX) yesterday in MOP (Macau Pataca)?
Yesterday the price of DxChain Token (DX) was
MOP 0.0004762 and yesterday's average price was MOP 0.0004735, with a minimum price of
MOP 0.0004563 and a maximum of
MOP 0.0005058 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.0004762 | MOP 47,616,432 | 100,000,000,000 DX |
19:00 | MOP 0.0004768 | MOP 47,680,359 | 100,000,000,000 DX |
18:00 | MOP 0.0004717 | MOP 47,172,583 | 100,000,000,000 DX |
17:00 | MOP 0.0004729 | MOP 47,290,237 | 100,000,000,000 DX |
16:00 | MOP 0.0004868 | MOP 48,680,786 | 100,000,000,000 DX |
15:00 | MOP 0.0004818 | MOP 48,175,222 | 100,000,000,000 DX |
14:00 | MOP 0.0004818 | MOP 48,181,755 | 100,000,000,000 DX |
13:00 | MOP 0.0004701 | MOP 47,013,207 | 100,000,000,000 DX |
12:00 | MOP 0.0004701 | MOP 47,008,364 | 100,000,000,000 DX |
11:00 | MOP 0.0004700 | MOP 47,004,751 | 100,000,000,000 DX |
10:00 | MOP 0.0005057 | MOP 50,572,393 | 100,000,000,000 DX |
09:00 | MOP 0.0005058 | MOP 50,584,509 | 100,000,000,000 DX |
08:00 | MOP 0.0004698 | MOP 46,983,576 | 100,000,000,000 DX |
07:00 | MOP 0.0004718 | MOP 47,184,353 | 100,000,000,000 DX |
06:00 | MOP 0.0005036 | MOP 50,362,782 | 100,000,000,000 DX |
05:00 | MOP 0.0004602 | MOP 46,017,929 | 100,000,000,000 DX |
04:00 | MOP 0.0004593 | MOP 45,931,434 | 100,000,000,000 DX |
03:00 | MOP 0.0004579 | MOP 45,787,127 | 100,000,000,000 DX |
02:00 | MOP 0.0004563 | MOP 45,627,332 | 100,000,000,000 DX |
01:00 | MOP 0.0004565 | MOP 45,651,991 | 100,000,000,000 DX |
00:00 | MOP 0.0004594 | MOP 45,943,736 | 100,000,000,000 DX |
23:00 | MOP 0.0004614 | MOP 46,137,988 | 100,000,000,000 DX |
22:00 | MOP 0.0004687 | MOP 46,867,853 | 100,000,000,000 DX |
21:00 | MOP 0.0004702 | MOP 47,021,920 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of DxChain Token (DX) was
MOP 47,616,432 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MOP 45,627,332 and the maximum value was
MOP 50,584,509What is the price of DxChain Token (DX) today in MOP?