What was the price of DxChain Token (DX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of DxChain Token (DX) was
MDL 0.001044 and yesterday's average price was MDL 0.001046, with a minimum price of
MDL 0.001009 and a maximum of
MDL 0.001119 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.001044 | MDL 104,353,418 | 100,000,000,000 DX |
17:00 | MDL 0.001046 | MDL 104,613,687 | 100,000,000,000 DX |
16:00 | MDL 0.001077 | MDL 107,689,807 | 100,000,000,000 DX |
15:00 | MDL 0.001066 | MDL 106,571,419 | 100,000,000,000 DX |
14:00 | MDL 0.001066 | MDL 106,585,870 | 100,000,000,000 DX |
13:00 | MDL 0.001040 | MDL 104,000,851 | 100,000,000,000 DX |
12:00 | MDL 0.001040 | MDL 103,990,137 | 100,000,000,000 DX |
11:00 | MDL 0.001040 | MDL 103,982,146 | 100,000,000,000 DX |
10:00 | MDL 0.001119 | MDL 111,874,350 | 100,000,000,000 DX |
09:00 | MDL 0.001119 | MDL 111,901,153 | 100,000,000,000 DX |
08:00 | MDL 0.001039 | MDL 103,935,303 | 100,000,000,000 DX |
07:00 | MDL 0.001044 | MDL 104,379,455 | 100,000,000,000 DX |
06:00 | MDL 0.001114 | MDL 111,410,656 | 100,000,000,000 DX |
05:00 | MDL 0.001018 | MDL 101,799,135 | 100,000,000,000 DX |
04:00 | MDL 0.001016 | MDL 101,607,795 | 100,000,000,000 DX |
03:00 | MDL 0.001013 | MDL 101,288,563 | 100,000,000,000 DX |
02:00 | MDL 0.001009 | MDL 100,935,071 | 100,000,000,000 DX |
01:00 | MDL 0.001010 | MDL 100,989,620 | 100,000,000,000 DX |
00:00 | MDL 0.001016 | MDL 101,635,007 | 100,000,000,000 DX |
23:00 | MDL 0.001021 | MDL 102,064,725 | 100,000,000,000 DX |
22:00 | MDL 0.001037 | MDL 103,679,305 | 100,000,000,000 DX |
21:00 | MDL 0.001040 | MDL 104,020,126 | 100,000,000,000 DX |
20:00 | MDL 0.001041 | MDL 104,125,433 | 100,000,000,000 DX |
19:00 | MDL 0.001035 | MDL 103,519,378 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of DxChain Token (DX) was
MDL 104,353,418 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MDL 100,935,071 and the maximum value was
MDL 111,901,153What is the price of DxChain Token (DX) today in MDL?