What was the price of DxChain Token (DX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DxChain Token (DX) was
STN 0.001354 and yesterday's average price was STN 0.001344, with a minimum price of
STN 0.001296 and a maximum of
STN 0.001437 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.001354 | STN 135,405,049 | 100,000,000,000 DX |
18:00 | STN 0.001340 | STN 133,963,042 | 100,000,000,000 DX |
17:00 | STN 0.001343 | STN 134,297,161 | 100,000,000,000 DX |
16:00 | STN 0.001382 | STN 138,246,111 | 100,000,000,000 DX |
15:00 | STN 0.001368 | STN 136,810,386 | 100,000,000,000 DX |
14:00 | STN 0.001368 | STN 136,828,938 | 100,000,000,000 DX |
13:00 | STN 0.001335 | STN 133,510,437 | 100,000,000,000 DX |
12:00 | STN 0.001335 | STN 133,496,683 | 100,000,000,000 DX |
11:00 | STN 0.001335 | STN 133,486,424 | 100,000,000,000 DX |
10:00 | STN 0.001436 | STN 143,617,991 | 100,000,000,000 DX |
09:00 | STN 0.001437 | STN 143,652,399 | 100,000,000,000 DX |
08:00 | STN 0.001334 | STN 133,426,290 | 100,000,000,000 DX |
07:00 | STN 0.001340 | STN 133,996,467 | 100,000,000,000 DX |
06:00 | STN 0.001430 | STN 143,022,727 | 100,000,000,000 DX |
05:00 | STN 0.001307 | STN 130,683,997 | 100,000,000,000 DX |
04:00 | STN 0.001304 | STN 130,438,366 | 100,000,000,000 DX |
03:00 | STN 0.001300 | STN 130,028,554 | 100,000,000,000 DX |
02:00 | STN 0.001296 | STN 129,574,761 | 100,000,000,000 DX |
01:00 | STN 0.001296 | STN 129,644,788 | 100,000,000,000 DX |
00:00 | STN 0.001305 | STN 130,473,299 | 100,000,000,000 DX |
23:00 | STN 0.001310 | STN 131,024,947 | 100,000,000,000 DX |
22:00 | STN 0.001331 | STN 133,097,654 | 100,000,000,000 DX |
21:00 | STN 0.001335 | STN 133,535,180 | 100,000,000,000 DX |
20:00 | STN 0.001337 | STN 133,670,368 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DxChain Token (DX) was
STN 135,405,049 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
STN 129,574,761 and the maximum value was
STN 143,652,399What is the price of DxChain Token (DX) today in STN?