Fear and greed index: 74/100 (Greed)

DxChain Token (DX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday?

Yesterday the price of DxChain Token (DX) was $0.00001388 and yesterday's average price was $0.00001370, with a minimum price of $0.00001360 and a maximum of $0.00001388 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	$0.00001388	$1,388,177	100,000,000,000 DX
12:00	$0.00001388	$1,388,172	100,000,000,000 DX
11:00	$0.00001381	$1,381,136	100,000,000,000 DX
10:00	$0.00001372	$1,372,167	100,000,000,000 DX
09:00	$0.00001369	$1,369,190	100,000,000,000 DX
08:00	$0.00001370	$1,370,210	100,000,000,000 DX
07:00	$0.00001370	$1,370,300	100,000,000,000 DX
06:00	$0.00001367	$1,367,190	100,000,000,000 DX
05:00	$0.00001366	$1,366,235	100,000,000,000 DX
04:00	$0.00001365	$1,365,272	100,000,000,000 DX
03:00	$0.00001365	$1,365,283	100,000,000,000 DX
02:00	$0.00001364	$1,364,340	100,000,000,000 DX
01:00	$0.00001366	$1,366,246	100,000,000,000 DX
00:00	$0.00001375	$1,375,399	100,000,000,000 DX
23:00	$0.00001376	$1,376,307	100,000,000,000 DX
22:00	$0.00001375	$1,375,342	100,000,000,000 DX
21:00	$0.00001372	$1,372,261	100,000,000,000 DX
20:00	$0.00001360	$1,360,298	100,000,000,000 DX
19:00	$0.00001363	$1,363,298	100,000,000,000 DX
18:00	$0.00001364	$1,364,267	100,000,000,000 DX
17:00	$0.00001369	$1,369,269	100,000,000,000 DX
16:00	$0.00001361	$1,361,243	100,000,000,000 DX
15:00	$0.00001362	$1,362,187	100,000,000,000 DX
14:00	$0.00001366	$1,366,249	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday?

Yesterday the marketcap of DxChain Token (DX) was $1,388,177 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was $1,360,298 and the maximum value was $1,388,177

What is the price of DxChain Token (DX) today?