Fear and greed index: 33/100 (Fear)

Yesterday's DxChain Token (DX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DxChain Token (DX) was ERN 0.0002263 and yesterday's average price was ERN 0.0002233, with a minimum price of ERN 0.0002212 and a maximum of ERN 0.0002264 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.0002263	ERN 22,628,430	100,000,000,000 DX
14:00	ERN 0.0002264	ERN 22,643,310	100,000,000,000 DX
13:00	ERN 0.0002213	ERN 22,133,640	100,000,000,000 DX
12:00	ERN 0.0002215	ERN 22,149,360	100,000,000,000 DX
11:00	ERN 0.0002215	ERN 22,149,270	100,000,000,000 DX
10:00	ERN 0.0002215	ERN 22,148,790	100,000,000,000 DX
09:00	ERN 0.0002212	ERN 22,117,545	100,000,000,000 DX
08:00	ERN 0.0002238	ERN 22,378,815	100,000,000,000 DX
07:00	ERN 0.0002238	ERN 22,379,190	100,000,000,000 DX
06:00	ERN 0.0002233	ERN 22,334,175	100,000,000,000 DX
05:00	ERN 0.0002233	ERN 22,333,410	100,000,000,000 DX
04:00	ERN 0.0002233	ERN 22,333,710	100,000,000,000 DX
03:00	ERN 0.0002238	ERN 22,378,455	100,000,000,000 DX
02:00	ERN 0.0002235	ERN 22,349,250	100,000,000,000 DX
01:00	ERN 0.0002236	ERN 22,363,905	100,000,000,000 DX
00:00	ERN 0.0002232	ERN 22,319,100	100,000,000,000 DX
23:00	ERN 0.0002235	ERN 22,349,160	100,000,000,000 DX
22:00	ERN 0.0002233	ERN 22,334,160	100,000,000,000 DX
21:00	ERN 0.0002235	ERN 22,349,820	100,000,000,000 DX
20:00	ERN 0.0002233	ERN 22,333,665	100,000,000,000 DX
19:00	ERN 0.0002241	ERN 22,408,695	100,000,000,000 DX
18:00	ERN 0.0002229	ERN 22,290,690	100,000,000,000 DX
17:00	ERN 0.0002239	ERN 22,394,145	100,000,000,000 DX
16:00	ERN 0.0002235	ERN 22,348,155	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DxChain Token (DX) was ERN 22,628,430 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ERN 22,117,545 and the maximum value was ERN 22,643,310

What is the price of DxChain Token (DX) today in ERN?