What was the price of DxChain Token (DX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DxChain Token (DX) was
ERN 0.0008890 and yesterday's average price was ERN 0.0008825, with a minimum price of
ERN 0.0008507 and a maximum of
ERN 0.0009431 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.0008890 | ERN 88,897,845 | 100,000,000,000 DX |
18:00 | ERN 0.0008795 | ERN 87,951,120 | 100,000,000,000 DX |
17:00 | ERN 0.0008817 | ERN 88,170,480 | 100,000,000,000 DX |
16:00 | ERN 0.0009076 | ERN 90,763,095 | 100,000,000,000 DX |
15:00 | ERN 0.0008982 | ERN 89,820,495 | 100,000,000,000 DX |
14:00 | ERN 0.0008983 | ERN 89,832,675 | 100,000,000,000 DX |
13:00 | ERN 0.0008765 | ERN 87,653,970 | 100,000,000,000 DX |
12:00 | ERN 0.0008764 | ERN 87,644,940 | 100,000,000,000 DX |
11:00 | ERN 0.0008764 | ERN 87,638,205 | 100,000,000,000 DX |
10:00 | ERN 0.0009429 | ERN 94,289,910 | 100,000,000,000 DX |
09:00 | ERN 0.0009431 | ERN 94,312,500 | 100,000,000,000 DX |
08:00 | ERN 0.0008760 | ERN 87,598,725 | 100,000,000,000 DX |
07:00 | ERN 0.0008797 | ERN 87,973,065 | 100,000,000,000 DX |
06:00 | ERN 0.0009390 | ERN 93,899,100 | 100,000,000,000 DX |
05:00 | ERN 0.0008580 | ERN 85,798,320 | 100,000,000,000 DX |
04:00 | ERN 0.0008564 | ERN 85,637,055 | 100,000,000,000 DX |
03:00 | ERN 0.0008537 | ERN 85,368,000 | 100,000,000,000 DX |
02:00 | ERN 0.0008507 | ERN 85,070,070 | 100,000,000,000 DX |
01:00 | ERN 0.0008512 | ERN 85,116,045 | 100,000,000,000 DX |
00:00 | ERN 0.0008566 | ERN 85,659,990 | 100,000,000,000 DX |
23:00 | ERN 0.0008602 | ERN 86,022,165 | 100,000,000,000 DX |
22:00 | ERN 0.0008738 | ERN 87,382,965 | 100,000,000,000 DX |
21:00 | ERN 0.0008767 | ERN 87,670,215 | 100,000,000,000 DX |
20:00 | ERN 0.0008776 | ERN 87,758,970 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DxChain Token (DX) was
ERN 88,897,845 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ERN 85,070,070 and the maximum value was
ERN 94,312,500What is the price of DxChain Token (DX) today in ERN?