Fear and greed index: 74/100 (Greed)

Yesterday's DxChain Token (DX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DxChain Token (DX) was ERN 0.0002082 and yesterday's average price was ERN 0.0002055, with a minimum price of ERN 0.0002040 and a maximum of ERN 0.0002082 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.0002082	ERN 20,822,655	100,000,000,000 DX
12:00	ERN 0.0002082	ERN 20,822,580	100,000,000,000 DX
11:00	ERN 0.0002072	ERN 20,717,040	100,000,000,000 DX
10:00	ERN 0.0002058	ERN 20,582,505	100,000,000,000 DX
09:00	ERN 0.0002054	ERN 20,537,850	100,000,000,000 DX
08:00	ERN 0.0002055	ERN 20,553,150	100,000,000,000 DX
07:00	ERN 0.0002055	ERN 20,554,500	100,000,000,000 DX
06:00	ERN 0.0002051	ERN 20,507,850	100,000,000,000 DX
05:00	ERN 0.0002049	ERN 20,493,525	100,000,000,000 DX
04:00	ERN 0.0002048	ERN 20,479,080	100,000,000,000 DX
03:00	ERN 0.0002048	ERN 20,479,245	100,000,000,000 DX
02:00	ERN 0.0002047	ERN 20,465,100	100,000,000,000 DX
01:00	ERN 0.0002049	ERN 20,493,690	100,000,000,000 DX
00:00	ERN 0.0002063	ERN 20,630,985	100,000,000,000 DX
23:00	ERN 0.0002064	ERN 20,644,605	100,000,000,000 DX
22:00	ERN 0.0002063	ERN 20,630,130	100,000,000,000 DX
21:00	ERN 0.0002058	ERN 20,583,915	100,000,000,000 DX
20:00	ERN 0.0002040	ERN 20,404,470	100,000,000,000 DX
19:00	ERN 0.0002045	ERN 20,449,470	100,000,000,000 DX
18:00	ERN 0.0002046	ERN 20,464,005	100,000,000,000 DX
17:00	ERN 0.0002054	ERN 20,539,035	100,000,000,000 DX
16:00	ERN 0.0002042	ERN 20,418,645	100,000,000,000 DX
15:00	ERN 0.0002043	ERN 20,432,805	100,000,000,000 DX
14:00	ERN 0.0002049	ERN 20,493,735	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DxChain Token (DX) was ERN 20,822,655 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was ERN 20,404,470 and the maximum value was ERN 20,822,655

What is the price of DxChain Token (DX) today in ERN?