What was the price of DxChain Token (DX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DxChain Token (DX) was
ISK 0.008106 and yesterday's average price was ISK 0.008127, with a minimum price of
ISK 0.007840 and a maximum of
ISK 0.008692 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.008106 | ISK 810,586,839 | 100,000,000,000 DX |
17:00 | ISK 0.008126 | ISK 812,608,534 | 100,000,000,000 DX |
16:00 | ISK 0.008365 | ISK 836,502,938 | 100,000,000,000 DX |
15:00 | ISK 0.008278 | ISK 827,815,622 | 100,000,000,000 DX |
14:00 | ISK 0.008279 | ISK 827,927,877 | 100,000,000,000 DX |
13:00 | ISK 0.008078 | ISK 807,848,206 | 100,000,000,000 DX |
12:00 | ISK 0.008078 | ISK 807,764,982 | 100,000,000,000 DX |
11:00 | ISK 0.008077 | ISK 807,702,910 | 100,000,000,000 DX |
10:00 | ISK 0.008690 | ISK 869,007,241 | 100,000,000,000 DX |
09:00 | ISK 0.008692 | ISK 869,215,438 | 100,000,000,000 DX |
08:00 | ISK 0.008073 | ISK 807,339,049 | 100,000,000,000 DX |
07:00 | ISK 0.008108 | ISK 810,789,091 | 100,000,000,000 DX |
06:00 | ISK 0.008654 | ISK 865,405,405 | 100,000,000,000 DX |
05:00 | ISK 0.007907 | ISK 790,745,917 | 100,000,000,000 DX |
04:00 | ISK 0.007893 | ISK 789,259,645 | 100,000,000,000 DX |
03:00 | ISK 0.007868 | ISK 786,779,944 | 100,000,000,000 DX |
02:00 | ISK 0.007840 | ISK 784,034,122 | 100,000,000,000 DX |
01:00 | ISK 0.007845 | ISK 784,457,843 | 100,000,000,000 DX |
00:00 | ISK 0.007895 | ISK 789,471,021 | 100,000,000,000 DX |
23:00 | ISK 0.007928 | ISK 792,808,947 | 100,000,000,000 DX |
22:00 | ISK 0.008054 | ISK 805,350,533 | 100,000,000,000 DX |
21:00 | ISK 0.008080 | ISK 807,997,925 | 100,000,000,000 DX |
20:00 | ISK 0.008088 | ISK 808,815,921 | 100,000,000,000 DX |
19:00 | ISK 0.008041 | ISK 804,108,264 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DxChain Token (DX) was
ISK 810,586,839 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ISK 784,034,122 and the maximum value was
ISK 869,215,438What is the price of DxChain Token (DX) today in ISK?