What was the price of DxChain Token (DX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of DxChain Token (DX) was
CVE 0.006092 and yesterday's average price was CVE 0.006047, with a minimum price of
CVE 0.005829 and a maximum of
CVE 0.006463 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.006092 | CVE 609,169,520 | 100,000,000,000 DX |
18:00 | CVE 0.006027 | CVE 602,682,118 | 100,000,000,000 DX |
17:00 | CVE 0.006042 | CVE 604,185,275 | 100,000,000,000 DX |
16:00 | CVE 0.006220 | CVE 621,951,083 | 100,000,000,000 DX |
15:00 | CVE 0.006155 | CVE 615,491,948 | 100,000,000,000 DX |
14:00 | CVE 0.006156 | CVE 615,575,411 | 100,000,000,000 DX |
13:00 | CVE 0.006006 | CVE 600,645,908 | 100,000,000,000 DX |
12:00 | CVE 0.006006 | CVE 600,584,030 | 100,000,000,000 DX |
11:00 | CVE 0.006005 | CVE 600,537,878 | 100,000,000,000 DX |
10:00 | CVE 0.006461 | CVE 646,118,465 | 100,000,000,000 DX |
09:00 | CVE 0.006463 | CVE 646,273,263 | 100,000,000,000 DX |
08:00 | CVE 0.006003 | CVE 600,267,343 | 100,000,000,000 DX |
07:00 | CVE 0.006028 | CVE 602,832,495 | 100,000,000,000 DX |
06:00 | CVE 0.006434 | CVE 643,440,453 | 100,000,000,000 DX |
05:00 | CVE 0.005879 | CVE 587,930,128 | 100,000,000,000 DX |
04:00 | CVE 0.005868 | CVE 586,825,065 | 100,000,000,000 DX |
03:00 | CVE 0.005850 | CVE 584,981,374 | 100,000,000,000 DX |
02:00 | CVE 0.005829 | CVE 582,939,819 | 100,000,000,000 DX |
01:00 | CVE 0.005833 | CVE 583,254,861 | 100,000,000,000 DX |
00:00 | CVE 0.005870 | CVE 586,982,226 | 100,000,000,000 DX |
23:00 | CVE 0.005895 | CVE 589,464,018 | 100,000,000,000 DX |
22:00 | CVE 0.005988 | CVE 598,788,855 | 100,000,000,000 DX |
21:00 | CVE 0.006008 | CVE 600,757,226 | 100,000,000,000 DX |
20:00 | CVE 0.006014 | CVE 601,365,417 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of DxChain Token (DX) was
CVE 609,169,520 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CVE 582,939,819 and the maximum value was
CVE 646,273,263What is the price of DxChain Token (DX) today in CVE?