What was the price of DxChain Token (DX) yesterday in ZAR (South African Rand)?
Yesterday the price of DxChain Token (DX) was
ZAR 0.001080 and yesterday's average price was ZAR 0.001083, with a minimum price of
ZAR 0.001045 and a maximum of
ZAR 0.001158 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.001080 | ZAR 108,013,943 | 100,000,000,000 DX |
17:00 | ZAR 0.001083 | ZAR 108,283,342 | 100,000,000,000 DX |
16:00 | ZAR 0.001115 | ZAR 111,467,367 | 100,000,000,000 DX |
15:00 | ZAR 0.001103 | ZAR 110,309,748 | 100,000,000,000 DX |
14:00 | ZAR 0.001103 | ZAR 110,324,706 | 100,000,000,000 DX |
13:00 | ZAR 0.001076 | ZAR 107,649,009 | 100,000,000,000 DX |
12:00 | ZAR 0.001076 | ZAR 107,637,919 | 100,000,000,000 DX |
11:00 | ZAR 0.001076 | ZAR 107,629,648 | 100,000,000,000 DX |
10:00 | ZAR 0.001158 | ZAR 115,798,696 | 100,000,000,000 DX |
09:00 | ZAR 0.001158 | ZAR 115,826,439 | 100,000,000,000 DX |
08:00 | ZAR 0.001076 | ZAR 107,581,162 | 100,000,000,000 DX |
07:00 | ZAR 0.001080 | ZAR 108,040,894 | 100,000,000,000 DX |
06:00 | ZAR 0.001153 | ZAR 115,318,737 | 100,000,000,000 DX |
05:00 | ZAR 0.001054 | ZAR 105,370,061 | 100,000,000,000 DX |
04:00 | ZAR 0.001052 | ZAR 105,172,009 | 100,000,000,000 DX |
03:00 | ZAR 0.001048 | ZAR 104,841,579 | 100,000,000,000 DX |
02:00 | ZAR 0.001045 | ZAR 104,475,687 | 100,000,000,000 DX |
01:00 | ZAR 0.001045 | ZAR 104,532,150 | 100,000,000,000 DX |
00:00 | ZAR 0.001052 | ZAR 105,200,176 | 100,000,000,000 DX |
23:00 | ZAR 0.001056 | ZAR 105,644,968 | 100,000,000,000 DX |
22:00 | ZAR 0.001073 | ZAR 107,316,184 | 100,000,000,000 DX |
21:00 | ZAR 0.001077 | ZAR 107,668,960 | 100,000,000,000 DX |
20:00 | ZAR 0.001078 | ZAR 107,777,961 | 100,000,000,000 DX |
19:00 | ZAR 0.001072 | ZAR 107,150,647 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DxChain Token (DX) was
ZAR 108,013,943 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ZAR 104,475,687 and the maximum value was
ZAR 115,826,439What is the price of DxChain Token (DX) today in ZAR?