What was the price of DxChain Token (DX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DxChain Token (DX) was
ANG 0.0001050 and yesterday's average price was ANG 0.0001052, with a minimum price of
ANG 0.0001015 and a maximum of
ANG 0.0001125 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.0001050 | ANG 10,495,500 | 100,000,000,000 DX |
17:00 | ANG 0.0001052 | ANG 10,521,677 | 100,000,000,000 DX |
16:00 | ANG 0.0001083 | ANG 10,831,063 | 100,000,000,000 DX |
15:00 | ANG 0.0001072 | ANG 10,718,579 | 100,000,000,000 DX |
14:00 | ANG 0.0001072 | ANG 10,720,033 | 100,000,000,000 DX |
13:00 | ANG 0.0001046 | ANG 10,460,040 | 100,000,000,000 DX |
12:00 | ANG 0.0001046 | ANG 10,458,963 | 100,000,000,000 DX |
11:00 | ANG 0.0001046 | ANG 10,458,159 | 100,000,000,000 DX |
10:00 | ANG 0.0001125 | ANG 11,251,929 | 100,000,000,000 DX |
09:00 | ANG 0.0001125 | ANG 11,254,625 | 100,000,000,000 DX |
08:00 | ANG 0.0001045 | ANG 10,453,448 | 100,000,000,000 DX |
07:00 | ANG 0.0001050 | ANG 10,498,119 | 100,000,000,000 DX |
06:00 | ANG 0.0001121 | ANG 11,205,293 | 100,000,000,000 DX |
05:00 | ANG 0.0001024 | ANG 10,238,600 | 100,000,000,000 DX |
04:00 | ANG 0.0001022 | ANG 10,219,355 | 100,000,000,000 DX |
03:00 | ANG 0.0001019 | ANG 10,187,248 | 100,000,000,000 DX |
02:00 | ANG 0.0001015 | ANG 10,151,695 | 100,000,000,000 DX |
01:00 | ANG 0.0001016 | ANG 10,157,181 | 100,000,000,000 DX |
00:00 | ANG 0.0001022 | ANG 10,222,092 | 100,000,000,000 DX |
23:00 | ANG 0.0001027 | ANG 10,265,312 | 100,000,000,000 DX |
22:00 | ANG 0.0001043 | ANG 10,427,700 | 100,000,000,000 DX |
21:00 | ANG 0.0001046 | ANG 10,461,979 | 100,000,000,000 DX |
20:00 | ANG 0.0001047 | ANG 10,472,570 | 100,000,000,000 DX |
19:00 | ANG 0.0001041 | ANG 10,411,616 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DxChain Token (DX) was
ANG 10,495,500 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ANG 10,151,695 and the maximum value was
ANG 11,254,625What is the price of DxChain Token (DX) today in ANG?