What was the price of DxChain Token (DX) yesterday in EUR (Euro)?
Yesterday the price of DxChain Token (DX) was
€0.00005438 and yesterday's average price was €0.00005452, with a minimum price of
€0.00005260 and a maximum of
€0.00005831 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.00005438 | €5,437,725 | 100,000,000,000 DX |
17:00 | €0.00005451 | €5,451,287 | 100,000,000,000 DX |
16:00 | €0.00005612 | €5,611,580 | 100,000,000,000 DX |
15:00 | €0.00005553 | €5,553,302 | 100,000,000,000 DX |
14:00 | €0.00005554 | €5,554,055 | 100,000,000,000 DX |
13:00 | €0.00005419 | €5,419,353 | 100,000,000,000 DX |
12:00 | €0.00005419 | €5,418,794 | 100,000,000,000 DX |
11:00 | €0.00005418 | €5,418,378 | 100,000,000,000 DX |
10:00 | €0.00005830 | €5,829,631 | 100,000,000,000 DX |
09:00 | €0.00005831 | €5,831,028 | 100,000,000,000 DX |
08:00 | €0.00005416 | €5,415,937 | 100,000,000,000 DX |
07:00 | €0.00005439 | €5,439,081 | 100,000,000,000 DX |
06:00 | €0.00005805 | €5,805,468 | 100,000,000,000 DX |
05:00 | €0.00005305 | €5,304,624 | 100,000,000,000 DX |
04:00 | €0.00005295 | €5,294,654 | 100,000,000,000 DX |
03:00 | €0.00005278 | €5,278,019 | 100,000,000,000 DX |
02:00 | €0.00005260 | €5,259,599 | 100,000,000,000 DX |
01:00 | €0.00005262 | €5,262,441 | 100,000,000,000 DX |
00:00 | €0.00005296 | €5,296,072 | 100,000,000,000 DX |
23:00 | €0.00005318 | €5,318,464 | 100,000,000,000 DX |
22:00 | €0.00005403 | €5,402,597 | 100,000,000,000 DX |
21:00 | €0.00005420 | €5,420,357 | 100,000,000,000 DX |
20:00 | €0.00005426 | €5,425,845 | 100,000,000,000 DX |
19:00 | €0.00005394 | €5,394,264 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in EUR (Euro)?
Yesterday the marketcap of DxChain Token (DX) was
€5,437,725 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
€5,259,599 and the maximum value was
€5,831,028What is the price of DxChain Token (DX) today in EUR?