What was the price of DxChain Token (DX) yesterday in RON (Romanian Leu)?
Yesterday the price of DxChain Token (DX) was
RON 0.0002735 and yesterday's average price was RON 0.0002715, with a minimum price of
RON 0.0002618 and a maximum of
RON 0.0002902 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.0002735 | RON 27,354,578 | 100,000,000,000 DX |
18:00 | RON 0.0002706 | RON 27,063,263 | 100,000,000,000 DX |
17:00 | RON 0.0002713 | RON 27,130,762 | 100,000,000,000 DX |
16:00 | RON 0.0002793 | RON 27,928,530 | 100,000,000,000 DX |
15:00 | RON 0.0002764 | RON 27,638,485 | 100,000,000,000 DX |
14:00 | RON 0.0002764 | RON 27,642,233 | 100,000,000,000 DX |
13:00 | RON 0.0002697 | RON 26,971,828 | 100,000,000,000 DX |
12:00 | RON 0.0002697 | RON 26,969,049 | 100,000,000,000 DX |
11:00 | RON 0.0002697 | RON 26,966,977 | 100,000,000,000 DX |
10:00 | RON 0.0002901 | RON 29,013,760 | 100,000,000,000 DX |
09:00 | RON 0.0002902 | RON 29,020,711 | 100,000,000,000 DX |
08:00 | RON 0.0002695 | RON 26,954,828 | 100,000,000,000 DX |
07:00 | RON 0.0002707 | RON 27,070,016 | 100,000,000,000 DX |
06:00 | RON 0.0002889 | RON 28,893,504 | 100,000,000,000 DX |
05:00 | RON 0.0002640 | RON 26,400,829 | 100,000,000,000 DX |
04:00 | RON 0.0002635 | RON 26,351,207 | 100,000,000,000 DX |
03:00 | RON 0.0002627 | RON 26,268,417 | 100,000,000,000 DX |
02:00 | RON 0.0002618 | RON 26,176,741 | 100,000,000,000 DX |
01:00 | RON 0.0002619 | RON 26,190,888 | 100,000,000,000 DX |
00:00 | RON 0.0002636 | RON 26,358,264 | 100,000,000,000 DX |
23:00 | RON 0.0002647 | RON 26,469,708 | 100,000,000,000 DX |
22:00 | RON 0.0002689 | RON 26,888,437 | 100,000,000,000 DX |
21:00 | RON 0.0002698 | RON 26,976,827 | 100,000,000,000 DX |
20:00 | RON 0.0002700 | RON 27,004,137 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of DxChain Token (DX) was
RON 27,354,578 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
RON 26,176,741 and the maximum value was
RON 29,020,711What is the price of DxChain Token (DX) today in RON?