Fear and greed index: 74/100 (Greed)

Today's ECOx (ECOX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ECOx (ECOX) today in CRC (Costa Rican Colon)?

The current price of ECOx (ECOX) is CRC 15.93 and the average price in the last 24 hours was CRC 15.98, with a minimum price of CRC 15.32 and a maximum of CRC 16.22 (5.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 15.94	CRC 15,912,266,091	998,366,082 ECOX
08:00	CRC 15.93	CRC 15,906,616,266	998,366,082 ECOX
07:00	CRC 15.33	CRC 15,305,423,077	998,366,082 ECOX
06:00	CRC 15.32	CRC 15,299,865,682	998,366,082 ECOX
05:00	CRC 15.33	CRC 15,300,276,817	998,366,082 ECOX
04:00	CRC 16.20	CRC 16,171,204,444	998,366,082 ECOX
03:00	CRC 16.21	CRC 16,181,767,182	998,366,082 ECOX
02:00	CRC 16.21	CRC 16,186,796,769	998,366,082 ECOX
01:00	CRC 16.21	CRC 16,182,628,344	998,366,082 ECOX
00:00	CRC 16.20	CRC 16,174,816,271	998,366,082 ECOX
23:00	CRC 16.21	CRC 16,185,955,811	998,366,082 ECOX
22:00	CRC 16.22	CRC 16,190,649,519	998,366,082 ECOX
21:00	CRC 16.21	CRC 16,185,707,816	998,366,082 ECOX
20:00	CRC 15.98	CRC 15,953,293,739	998,366,082 ECOX
19:00	CRC 15.97	CRC 15,946,825,180	998,366,082 ECOX
18:00	CRC 15.97	CRC 15,947,353,493	998,366,082 ECOX
17:00	CRC 15.98	CRC 15,951,204,223	998,366,082 ECOX
16:00	CRC 15.98	CRC 15,951,283,016	998,366,082 ECOX
15:00	CRC 15.97	CRC 15,946,161,504	998,366,082 ECOX
14:00	CRC 15.97	CRC 15,945,858,456	998,366,082 ECOX
13:00	CRC 15.97	CRC 15,941,678,919	998,366,082 ECOX
12:00	CRC 15.96	CRC 15,936,451,847	998,366,082 ECOX
11:00	CRC 15.97	CRC 15,941,232,429	998,366,082 ECOX
10:00	CRC 16.17	CRC 16,143,204,324	998,366,082 ECOX

What is the marketcap of ECOx (ECOX) today in CRC (Costa Rican Colon)?

The current marketcap of ECOx (ECOX) is CRC 15,907,106,699 with a supply of 998,366,082. In the last 24 hours, the lowest marketcap value was CRC 15,299,865,682 and the maximum value was CRC 16,190,649,519

What was the price of ECOx (ECOX) yesterday in CRC?