What was the price of ECOx (ECOX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ECOx (ECOX) was
CRC 11.68 and yesterday's average price was CRC 12.49, with a minimum price of
CRC 11.68 and a maximum of
CRC 13.84 (15.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 11.68 | CRC 11,664,463,374 | 998,366,082 ECOX |
17:00 | CRC 11.73 | CRC 11,715,409,318 | 998,366,082 ECOX |
16:00 | CRC 11.74 | CRC 11,720,202,271 | 998,366,082 ECOX |
15:00 | CRC 11.73 | CRC 11,710,222,479 | 998,366,082 ECOX |
14:00 | CRC 11.74 | CRC 11,720,212,396 | 998,366,082 ECOX |
13:00 | CRC 11.74 | CRC 11,719,770,920 | 998,366,082 ECOX |
12:00 | CRC 11.99 | CRC 11,967,358,547 | 998,366,082 ECOX |
11:00 | CRC 11.99 | CRC 11,972,259,844 | 998,366,082 ECOX |
10:00 | CRC 11.97 | CRC 11,952,001,556 | 998,366,082 ECOX |
09:00 | CRC 12.00 | CRC 11,982,260,899 | 998,366,082 ECOX |
08:00 | CRC 11.93 | CRC 11,911,122,484 | 998,366,082 ECOX |
07:00 | CRC 11.98 | CRC 11,956,643,131 | 998,366,082 ECOX |
06:00 | CRC 12.38 | CRC 12,360,896,573 | 998,366,082 ECOX |
05:00 | CRC 12.54 | CRC 12,522,915,286 | 998,366,082 ECOX |
04:00 | CRC 12.68 | CRC 12,654,596,689 | 998,366,082 ECOX |
03:00 | CRC 12.63 | CRC 12,605,550,308 | 998,366,082 ECOX |
02:00 | CRC 13.03 | CRC 13,010,676,576 | 998,366,082 ECOX |
01:00 | CRC 13.12 | CRC 13,095,575,176 | 998,366,082 ECOX |
00:00 | CRC 13.16 | CRC 13,140,678,648 | 998,366,082 ECOX |
23:00 | CRC 13.30 | CRC 13,273,548,290 | 998,366,082 ECOX |
22:00 | CRC 13.52 | CRC 13,500,040,749 | 998,366,082 ECOX |
21:00 | CRC 13.61 | CRC 13,591,006,608 | 998,366,082 ECOX |
20:00 | CRC 13.74 | CRC 13,717,565,470 | 998,366,082 ECOX |
19:00 | CRC 13.84 | CRC 13,814,309,502 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ECOx (ECOX) was
CRC 11,664,463,374 with a supply of 998,366,082. Yesterday's lowest marketcap value was
CRC 11,664,463,374 and the maximum value was
CRC 13,814,309,502What is the price of ECOx (ECOX) today in CRC?