Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ECOx (ECOX) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ECOx (ECOX) was CRC 13.82 and yesterday's average price was CRC 13.81, with a minimum price of CRC 13.17 and a maximum of CRC 14.15 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 13.82	CRC 13,797,275,525	998,366,082 ECOX
03:00	CRC 13.82	CRC 13,797,322,057	998,366,082 ECOX
02:00	CRC 14.13	CRC 14,104,271,789	998,366,082 ECOX
01:00	CRC 14.12	CRC 14,092,607,612	998,366,082 ECOX
00:00	CRC 14.11	CRC 14,082,430,412	998,366,082 ECOX
23:00	CRC 14.15	CRC 14,122,989,901	998,366,082 ECOX
22:00	CRC 14.11	CRC 14,086,753,792	998,366,082 ECOX
21:00	CRC 14.12	CRC 14,100,196,921	998,366,082 ECOX
20:00	CRC 14.10	CRC 14,074,104,263	998,366,082 ECOX
19:00	CRC 13.39	CRC 13,364,869,547	998,366,082 ECOX
18:00	CRC 13.17	CRC 13,145,198,906	998,366,082 ECOX
17:00	CRC 13.56	CRC 13,541,443,942	998,366,082 ECOX
16:00	CRC 13.58	CRC 13,557,354,797	998,366,082 ECOX
15:00	CRC 13.57	CRC 13,551,013,159	998,366,082 ECOX
14:00	CRC 13.17	CRC 13,143,910,840	998,366,082 ECOX
13:00	CRC 13.81	CRC 13,790,912,922	998,366,082 ECOX
12:00	CRC 13.87	CRC 13,843,430,608	998,366,082 ECOX
11:00	CRC 13.86	CRC 13,832,435,775	998,366,082 ECOX
10:00	CRC 13.83	CRC 13,810,194,530	998,366,082 ECOX
09:00	CRC 13.86	CRC 13,841,300,365	998,366,082 ECOX
08:00	CRC 13.84	CRC 13,817,652,424	998,366,082 ECOX
07:00	CRC 13.88	CRC 13,856,643,122	998,366,082 ECOX
06:00	CRC 13.84	CRC 13,821,505,371	998,366,082 ECOX
05:00	CRC 13.85	CRC 13,827,673,154	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ECOx (ECOX) was CRC 13,797,275,525 with a supply of 998,366,082. Yesterday's lowest marketcap value was CRC 13,143,910,840 and the maximum value was CRC 14,122,989,901

What is the price of ECOx (ECOX) today in CRC?