What was the price of ECOx (ECOX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ECOx (ECOX) was
GHS 0.3294 and yesterday's average price was GHS 0.3483, with a minimum price of
GHS 0.3281 and a maximum of
GHS 0.3859 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.3294 | GHS 328,892,731 | 998,366,082 ECOX |
18:00 | GHS 0.3281 | GHS 327,608,577 | 998,366,082 ECOX |
17:00 | GHS 0.3296 | GHS 329,039,447 | 998,366,082 ECOX |
16:00 | GHS 0.3297 | GHS 329,174,062 | 998,366,082 ECOX |
15:00 | GHS 0.3294 | GHS 328,893,769 | 998,366,082 ECOX |
14:00 | GHS 0.3297 | GHS 329,174,347 | 998,366,082 ECOX |
13:00 | GHS 0.3297 | GHS 329,161,947 | 998,366,082 ECOX |
12:00 | GHS 0.3367 | GHS 336,115,703 | 998,366,082 ECOX |
11:00 | GHS 0.3368 | GHS 336,253,361 | 998,366,082 ECOX |
10:00 | GHS 0.3362 | GHS 335,684,386 | 998,366,082 ECOX |
09:00 | GHS 0.3371 | GHS 336,534,251 | 998,366,082 ECOX |
08:00 | GHS 0.3351 | GHS 334,536,255 | 998,366,082 ECOX |
07:00 | GHS 0.3364 | GHS 335,814,749 | 998,366,082 ECOX |
06:00 | GHS 0.3477 | GHS 347,168,627 | 998,366,082 ECOX |
05:00 | GHS 0.3523 | GHS 351,719,091 | 998,366,082 ECOX |
04:00 | GHS 0.3560 | GHS 355,417,501 | 998,366,082 ECOX |
03:00 | GHS 0.3546 | GHS 354,039,982 | 998,366,082 ECOX |
02:00 | GHS 0.3660 | GHS 365,418,374 | 998,366,082 ECOX |
01:00 | GHS 0.3684 | GHS 367,802,840 | 998,366,082 ECOX |
00:00 | GHS 0.3697 | GHS 369,069,618 | 998,366,082 ECOX |
23:00 | GHS 0.3734 | GHS 372,801,400 | 998,366,082 ECOX |
22:00 | GHS 0.3798 | GHS 379,162,676 | 998,366,082 ECOX |
21:00 | GHS 0.3823 | GHS 381,717,546 | 998,366,082 ECOX |
20:00 | GHS 0.3859 | GHS 385,272,084 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ECOx (ECOX) was
GHS 328,892,731 with a supply of 998,366,082. Yesterday's lowest marketcap value was
GHS 327,608,577 and the maximum value was
GHS 385,272,084What is the price of ECOx (ECOX) today in GHS?