Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ECOx (ECOX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ECOx (ECOX) was GHS 0.4052 and yesterday's average price was GHS 0.4157, with a minimum price of GHS 0.3968 and a maximum of GHS 0.4264 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.4052	GHS 404,563,028	998,366,082 ECOX
05:00	GHS 0.4142	GHS 413,507,049	998,366,082 ECOX
04:00	GHS 0.4165	GHS 415,839,426	998,366,082 ECOX
03:00	GHS 0.4165	GHS 415,840,828	998,366,082 ECOX
02:00	GHS 0.4258	GHS 425,092,061	998,366,082 ECOX
01:00	GHS 0.4254	GHS 424,740,511	998,366,082 ECOX
00:00	GHS 0.4251	GHS 424,433,778	998,366,082 ECOX
23:00	GHS 0.4264	GHS 425,656,210	998,366,082 ECOX
22:00	GHS 0.4253	GHS 424,564,081	998,366,082 ECOX
21:00	GHS 0.4257	GHS 424,969,247	998,366,082 ECOX
20:00	GHS 0.4249	GHS 424,182,834	998,366,082 ECOX
19:00	GHS 0.4035	GHS 402,807,037	998,366,082 ECOX
18:00	GHS 0.3968	GHS 396,186,331	998,366,082 ECOX
17:00	GHS 0.4088	GHS 408,128,856	998,366,082 ECOX
16:00	GHS 0.4093	GHS 408,608,397	998,366,082 ECOX
15:00	GHS 0.4091	GHS 408,417,265	998,366,082 ECOX
14:00	GHS 0.3968	GHS 396,147,510	998,366,082 ECOX
13:00	GHS 0.4163	GHS 415,647,662	998,366,082 ECOX
12:00	GHS 0.4179	GHS 417,230,505	998,366,082 ECOX
11:00	GHS 0.4176	GHS 416,899,129	998,366,082 ECOX
10:00	GHS 0.4169	GHS 416,228,795	998,366,082 ECOX
09:00	GHS 0.4178	GHS 417,166,301	998,366,082 ECOX
08:00	GHS 0.4171	GHS 416,453,570	998,366,082 ECOX
07:00	GHS 0.4183	GHS 417,628,720	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ECOx (ECOX) was GHS 404,563,028 with a supply of 998,366,082. Yesterday's lowest marketcap value was GHS 396,147,510 and the maximum value was GHS 425,656,210

What is the price of ECOx (ECOX) today in GHS?