Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ECOx (ECOX) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in GBP (British Pound)?

Yesterday the price of ECOx (ECOX) was £0.06580 and yesterday's average price was £0.06545, with a minimum price of £0.06450 and a maximum of £0.06597 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£0.06580	£65,689,795	998,366,082 ECOX
11:00	£0.06590	£65,790,467	998,366,082 ECOX
10:00	£0.06588	£65,767,388	998,366,082 ECOX
09:00	£0.06587	£65,767,202	998,366,082 ECOX
08:00	£0.06547	£65,362,866	998,366,082 ECOX
07:00	£0.06523	£65,128,182	998,366,082 ECOX
06:00	£0.06518	£65,074,400	998,366,082 ECOX
05:00	£0.06518	£65,076,081	998,366,082 ECOX
04:00	£0.06518	£65,072,081	998,366,082 ECOX
03:00	£0.06520	£65,093,034	998,366,082 ECOX
02:00	£0.06589	£65,779,804	998,366,082 ECOX
01:00	£0.06590	£65,789,955	998,366,082 ECOX
00:00	£0.06597	£65,866,227	998,366,082 ECOX
23:00	£0.06595	£65,847,106	998,366,082 ECOX
22:00	£0.06596	£65,854,097	998,366,082 ECOX
21:00	£0.06527	£65,158,548	998,366,082 ECOX
20:00	£0.06525	£65,146,703	998,366,082 ECOX
19:00	£0.06507	£64,963,084	998,366,082 ECOX
18:00	£0.06526	£65,150,300	998,366,082 ECOX
17:00	£0.06524	£65,137,094	998,366,082 ECOX
16:00	£0.06450	£64,397,123	998,366,082 ECOX
15:00	£0.06473	£64,621,002	998,366,082 ECOX
14:00	£0.06565	£65,546,160	998,366,082 ECOX
13:00	£0.06515	£65,043,403	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in GBP (British Pound)?

Yesterday the marketcap of ECOx (ECOX) was £65,689,795 with a supply of 998,366,082. Yesterday's lowest marketcap value was £64,397,123 and the maximum value was £65,866,227

What is the price of ECOx (ECOX) today in GBP?