What was the price of ECOx (ECOX) yesterday in AED (Emirati Dirham)?
Yesterday the price of ECOx (ECOX) was
AED 0.09927 and yesterday's average price was AED 0.09923, with a minimum price of
AED 0.09457 and a maximum of
AED 0.1016 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.09927 | AED 99,107,038 | 998,366,082 ECOX |
03:00 | AED 0.09927 | AED 99,107,373 | 998,366,082 ECOX |
02:00 | AED 0.1015 | AED 101,312,219 | 998,366,082 ECOX |
01:00 | AED 0.1014 | AED 101,228,435 | 998,366,082 ECOX |
00:00 | AED 0.1013 | AED 101,155,331 | 998,366,082 ECOX |
23:00 | AED 0.1016 | AED 101,446,673 | 998,366,082 ECOX |
22:00 | AED 0.1014 | AED 101,186,386 | 998,366,082 ECOX |
21:00 | AED 0.1014 | AED 101,282,949 | 998,366,082 ECOX |
20:00 | AED 0.1013 | AED 101,095,523 | 998,366,082 ECOX |
19:00 | AED 0.09616 | AED 96,001,028 | 998,366,082 ECOX |
18:00 | AED 0.09458 | AED 94,423,115 | 998,366,082 ECOX |
17:00 | AED 0.09743 | AED 97,269,378 | 998,366,082 ECOX |
16:00 | AED 0.09754 | AED 97,383,667 | 998,366,082 ECOX |
15:00 | AED 0.09750 | AED 97,338,114 | 998,366,082 ECOX |
14:00 | AED 0.09457 | AED 94,413,863 | 998,366,082 ECOX |
13:00 | AED 0.09922 | AED 99,061,335 | 998,366,082 ECOX |
12:00 | AED 0.09960 | AED 99,438,574 | 998,366,082 ECOX |
11:00 | AED 0.09952 | AED 99,359,598 | 998,366,082 ECOX |
10:00 | AED 0.09936 | AED 99,199,837 | 998,366,082 ECOX |
09:00 | AED 0.09959 | AED 99,423,273 | 998,366,082 ECOX |
08:00 | AED 0.09942 | AED 99,253,407 | 998,366,082 ECOX |
07:00 | AED 0.09970 | AED 99,533,481 | 998,366,082 ECOX |
06:00 | AED 0.09944 | AED 99,281,083 | 998,366,082 ECOX |
05:00 | AED 0.09949 | AED 99,325,387 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ECOx (ECOX) was
AED 99,107,038 with a supply of 998,366,082. Yesterday's lowest marketcap value was
AED 94,413,863 and the maximum value was
AED 101,446,673What is the price of ECOx (ECOX) today in AED?