Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ECOx (ECOX) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ECOx (ECOX) was BRL 0.1593 and yesterday's average price was BRL 0.1592, with a minimum price of BRL 0.1517 and a maximum of BRL 0.1630 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1593	BRL 158,997,586	998,366,082 ECOX
03:00	BRL 0.1593	BRL 158,998,122	998,366,082 ECOX
02:00	BRL 0.1628	BRL 162,535,362	998,366,082 ECOX
01:00	BRL 0.1627	BRL 162,400,946	998,366,082 ECOX
00:00	BRL 0.1625	BRL 162,283,665	998,366,082 ECOX
23:00	BRL 0.1630	BRL 162,751,066	998,366,082 ECOX
22:00	BRL 0.1626	BRL 162,333,487	998,366,082 ECOX
21:00	BRL 0.1628	BRL 162,488,404	998,366,082 ECOX
20:00	BRL 0.1625	BRL 162,187,716	998,366,082 ECOX
19:00	BRL 0.1543	BRL 154,014,609	998,366,082 ECOX
18:00	BRL 0.1517	BRL 151,483,160	998,366,082 ECOX
17:00	BRL 0.1563	BRL 156,049,424	998,366,082 ECOX
16:00	BRL 0.1565	BRL 156,232,778	998,366,082 ECOX
15:00	BRL 0.1564	BRL 156,159,698	998,366,082 ECOX
14:00	BRL 0.1517	BRL 151,468,317	998,366,082 ECOX
13:00	BRL 0.1592	BRL 158,924,265	998,366,082 ECOX
12:00	BRL 0.1598	BRL 159,529,470	998,366,082 ECOX
11:00	BRL 0.1597	BRL 159,402,767	998,366,082 ECOX
10:00	BRL 0.1594	BRL 159,146,463	998,366,082 ECOX
09:00	BRL 0.1598	BRL 159,504,921	998,366,082 ECOX
08:00	BRL 0.1595	BRL 159,232,406	998,366,082 ECOX
07:00	BRL 0.1599	BRL 159,681,729	998,366,082 ECOX
06:00	BRL 0.1595	BRL 159,276,807	998,366,082 ECOX
05:00	BRL 0.1596	BRL 159,347,884	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ECOx (ECOX) was BRL 158,997,586 with a supply of 998,366,082. Yesterday's lowest marketcap value was BRL 151,468,317 and the maximum value was BRL 162,751,066

What is the price of ECOx (ECOX) today in BRL?