Fear and greed index: 54/100 (Neutral)

Yesterday's ECOx (ECOX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ECOx (ECOX) was BRL 0.1313 and yesterday's average price was BRL 0.1388, with a minimum price of BRL 0.1308 and a maximum of BRL 0.1538 (14.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1313	BRL 131,073,447	998,366,082 ECOX
18:00	BRL 0.1308	BRL 130,561,674	998,366,082 ECOX
17:00	BRL 0.1313	BRL 131,131,918	998,366,082 ECOX
16:00	BRL 0.1314	BRL 131,185,566	998,366,082 ECOX
15:00	BRL 0.1313	BRL 131,073,861	998,366,082 ECOX
14:00	BRL 0.1314	BRL 131,185,679	998,366,082 ECOX
13:00	BRL 0.1314	BRL 131,180,738	998,366,082 ECOX
12:00	BRL 0.1342	BRL 133,952,014	998,366,082 ECOX
11:00	BRL 0.1342	BRL 134,006,875	998,366,082 ECOX
10:00	BRL 0.1340	BRL 133,780,122	998,366,082 ECOX
09:00	BRL 0.1343	BRL 134,118,818	998,366,082 ECOX
08:00	BRL 0.1335	BRL 133,322,558	998,366,082 ECOX
07:00	BRL 0.1341	BRL 133,832,075	998,366,082 ECOX
06:00	BRL 0.1386	BRL 138,356,930	998,366,082 ECOX
05:00	BRL 0.1404	BRL 140,170,424	998,366,082 ECOX
04:00	BRL 0.1419	BRL 141,644,349	998,366,082 ECOX
03:00	BRL 0.1413	BRL 141,095,368	998,366,082 ECOX
02:00	BRL 0.1459	BRL 145,629,992	998,366,082 ECOX
01:00	BRL 0.1468	BRL 146,580,272	998,366,082 ECOX
00:00	BRL 0.1473	BRL 147,085,120	998,366,082 ECOX
23:00	BRL 0.1488	BRL 148,572,346	998,366,082 ECOX
22:00	BRL 0.1514	BRL 151,107,502	998,366,082 ECOX
21:00	BRL 0.1524	BRL 152,125,693	998,366,082 ECOX
20:00	BRL 0.1538	BRL 153,542,281	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ECOx (ECOX) was BRL 131,073,447 with a supply of 998,366,082. Yesterday's lowest marketcap value was BRL 130,561,674 and the maximum value was BRL 153,542,281

What is the price of ECOx (ECOX) today in BRL?