Fear and greed index: 49/100 (Neutral)

Yesterday's ECOx (ECOX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ECOx (ECOX) was BRL 0.3264 and yesterday's average price was BRL 0.3124, with a minimum price of BRL 0.2862 and a maximum of BRL 0.3292 (13.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.3264	BRL 325,879,536	998,366,082 ECOX
03:00	BRL 0.3279	BRL 327,351,680	998,366,082 ECOX
02:00	BRL 0.3292	BRL 328,649,747	998,366,082 ECOX
01:00	BRL 0.3292	BRL 328,649,541	998,366,082 ECOX
00:00	BRL 0.3273	BRL 326,789,594	998,366,082 ECOX
23:00	BRL 0.3289	BRL 328,373,690	998,366,082 ECOX
22:00	BRL 0.3200	BRL 319,451,452	998,366,082 ECOX
21:00	BRL 0.3250	BRL 324,441,782	998,366,082 ECOX
20:00	BRL 0.3222	BRL 321,661,445	998,366,082 ECOX
19:00	BRL 0.3235	BRL 322,979,013	998,366,082 ECOX
18:00	BRL 0.3271	BRL 326,544,269	998,366,082 ECOX
17:00	BRL 0.3044	BRL 303,932,160	998,366,082 ECOX
16:00	BRL 0.3099	BRL 309,440,021	998,366,082 ECOX
15:00	BRL 0.3057	BRL 305,207,603	998,366,082 ECOX
14:00	BRL 0.3091	BRL 308,584,473	998,366,082 ECOX
13:00	BRL 0.3039	BRL 303,372,555	998,366,082 ECOX
12:00	BRL 0.2923	BRL 291,827,118	998,366,082 ECOX
11:00	BRL 0.2992	BRL 298,740,477	998,366,082 ECOX
10:00	BRL 0.3008	BRL 300,345,931	998,366,082 ECOX
09:00	BRL 0.3157	BRL 315,216,278	998,366,082 ECOX
08:00	BRL 0.2862	BRL 285,712,146	998,366,082 ECOX
07:00	BRL 0.2934	BRL 292,871,270	998,366,082 ECOX
06:00	BRL 0.3012	BRL 300,746,616	998,366,082 ECOX
05:00	BRL 0.2900	BRL 289,565,872	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ECOx (ECOX) was BRL 325,879,536 with a supply of 998,366,082. Yesterday's lowest marketcap value was BRL 285,712,146 and the maximum value was BRL 328,649,747

What is the price of ECOx (ECOX) today in BRL?