Fear and greed index: 74/100 (Greed)

Yesterday's ECOx (ECOX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the price of ECOx (ECOX) was BRL 0.1791 and yesterday's average price was BRL 0.1843, with a minimum price of BRL 0.1790 and a maximum of BRL 0.1890 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.1791	BRL 178,805,744	998,366,082 ECOX
12:00	BRL 0.1790	BRL 178,747,116	998,366,082 ECOX
11:00	BRL 0.1791	BRL 178,800,736	998,366,082 ECOX
10:00	BRL 0.1814	BRL 181,066,102	998,366,082 ECOX
09:00	BRL 0.1861	BRL 185,759,586	998,366,082 ECOX
08:00	BRL 0.1860	BRL 185,707,224	998,366,082 ECOX
07:00	BRL 0.1861	BRL 185,831,998	998,366,082 ECOX
06:00	BRL 0.1860	BRL 185,707,145	998,366,082 ECOX
05:00	BRL 0.1861	BRL 185,768,464	998,366,082 ECOX
04:00	BRL 0.1861	BRL 185,831,856	998,366,082 ECOX
03:00	BRL 0.1861	BRL 185,828,434	998,366,082 ECOX
02:00	BRL 0.1860	BRL 185,726,989	998,366,082 ECOX
01:00	BRL 0.1860	BRL 185,718,588	998,366,082 ECOX
00:00	BRL 0.1861	BRL 185,841,577	998,366,082 ECOX
23:00	BRL 0.1861	BRL 185,779,850	998,366,082 ECOX
22:00	BRL 0.1861	BRL 185,788,048	998,366,082 ECOX
21:00	BRL 0.1819	BRL 181,649,766	998,366,082 ECOX
20:00	BRL 0.1819	BRL 181,647,545	998,366,082 ECOX
19:00	BRL 0.1818	BRL 181,540,588	998,366,082 ECOX
18:00	BRL 0.1819	BRL 181,587,654	998,366,082 ECOX
17:00	BRL 0.1819	BRL 181,587,858	998,366,082 ECOX
16:00	BRL 0.1890	BRL 188,656,095	998,366,082 ECOX
15:00	BRL 0.1889	BRL 188,594,561	998,366,082 ECOX
14:00	BRL 0.1832	BRL 182,942,366	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ECOx (ECOX) was BRL 178,805,744 with a supply of 998,366,082. Yesterday's lowest marketcap value was BRL 178,747,116 and the maximum value was BRL 188,656,095

What is the price of ECOx (ECOX) today in BRL?