Fear and greed index: 54/100 (Neutral)

Yesterday's ECOx (ECOX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in CHF (Swiss Franc)?

Yesterday the price of ECOx (ECOX) was CHF 0.01904 and yesterday's average price was CHF 0.02013, with a minimum price of CHF 0.01897 and a maximum of CHF 0.02230 (14.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.01904	CHF 19,009,275	998,366,082 ECOX
18:00	CHF 0.01897	CHF 18,935,054	998,366,082 ECOX
17:00	CHF 0.01905	CHF 19,017,755	998,366,082 ECOX
16:00	CHF 0.01906	CHF 19,025,536	998,366,082 ECOX
15:00	CHF 0.01904	CHF 19,009,335	998,366,082 ECOX
14:00	CHF 0.01906	CHF 19,025,552	998,366,082 ECOX
13:00	CHF 0.01906	CHF 19,024,836	998,366,082 ECOX
12:00	CHF 0.01946	CHF 19,426,747	998,366,082 ECOX
11:00	CHF 0.01947	CHF 19,434,704	998,366,082 ECOX
10:00	CHF 0.01943	CHF 19,401,818	998,366,082 ECOX
09:00	CHF 0.01948	CHF 19,450,938	998,366,082 ECOX
08:00	CHF 0.01937	CHF 19,335,459	998,366,082 ECOX
07:00	CHF 0.01944	CHF 19,409,353	998,366,082 ECOX
06:00	CHF 0.02010	CHF 20,065,582	998,366,082 ECOX
05:00	CHF 0.02036	CHF 20,328,589	998,366,082 ECOX
04:00	CHF 0.02058	CHF 20,542,349	998,366,082 ECOX
03:00	CHF 0.02050	CHF 20,462,731	998,366,082 ECOX
02:00	CHF 0.02115	CHF 21,120,377	998,366,082 ECOX
01:00	CHF 0.02129	CHF 21,258,194	998,366,082 ECOX
00:00	CHF 0.02137	CHF 21,331,411	998,366,082 ECOX
23:00	CHF 0.02158	CHF 21,547,100	998,366,082 ECOX
22:00	CHF 0.02195	CHF 21,914,767	998,366,082 ECOX
21:00	CHF 0.02210	CHF 22,062,433	998,366,082 ECOX
20:00	CHF 0.02230	CHF 22,267,878	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ECOx (ECOX) was CHF 19,009,275 with a supply of 998,366,082. Yesterday's lowest marketcap value was CHF 18,935,054 and the maximum value was CHF 22,267,878

What is the price of ECOx (ECOX) today in CHF?