Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ECOx (ECOX) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in CHF (Swiss Franc)?

Yesterday the price of ECOx (ECOX) was CHF 0.07313 and yesterday's average price was CHF 0.07290, with a minimum price of CHF 0.07183 and a maximum of CHF 0.07347 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.07313	CHF 73,008,725	998,366,082 ECOX
12:00	CHF 0.07327	CHF 73,151,281	998,366,082 ECOX
11:00	CHF 0.07338	CHF 73,263,388	998,366,082 ECOX
10:00	CHF 0.07336	CHF 73,237,688	998,366,082 ECOX
09:00	CHF 0.07336	CHF 73,237,482	998,366,082 ECOX
08:00	CHF 0.07291	CHF 72,787,218	998,366,082 ECOX
07:00	CHF 0.07264	CHF 72,525,877	998,366,082 ECOX
06:00	CHF 0.07258	CHF 72,465,986	998,366,082 ECOX
05:00	CHF 0.07259	CHF 72,467,859	998,366,082 ECOX
04:00	CHF 0.07258	CHF 72,463,403	998,366,082 ECOX
03:00	CHF 0.07261	CHF 72,486,737	998,366,082 ECOX
02:00	CHF 0.07337	CHF 73,251,515	998,366,082 ECOX
01:00	CHF 0.07338	CHF 73,262,818	998,366,082 ECOX
00:00	CHF 0.07347	CHF 73,347,755	998,366,082 ECOX
23:00	CHF 0.07345	CHF 73,326,461	998,366,082 ECOX
22:00	CHF 0.07345	CHF 73,334,246	998,366,082 ECOX
21:00	CHF 0.07268	CHF 72,559,692	998,366,082 ECOX
20:00	CHF 0.07267	CHF 72,546,502	998,366,082 ECOX
19:00	CHF 0.07246	CHF 72,342,026	998,366,082 ECOX
18:00	CHF 0.07267	CHF 72,550,507	998,366,082 ECOX
17:00	CHF 0.07265	CHF 72,535,801	998,366,082 ECOX
16:00	CHF 0.07183	CHF 71,711,780	998,366,082 ECOX
15:00	CHF 0.07208	CHF 71,961,088	998,366,082 ECOX
14:00	CHF 0.07311	CHF 72,991,332	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ECOx (ECOX) was CHF 73,008,725 with a supply of 998,366,082. Yesterday's lowest marketcap value was CHF 71,711,780 and the maximum value was CHF 73,347,755

What is the price of ECOx (ECOX) today in CHF?