Fear and greed index: 74/100 (Greed)

Yesterday's ECOx (ECOX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in CHF (Swiss Franc)?

Yesterday the price of ECOx (ECOX) was CHF 0.02681 and yesterday's average price was CHF 0.02732, with a minimum price of CHF 0.02681 and a maximum of CHF 0.02794 (4.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.02681	CHF 26,769,503	998,366,082 ECOX
09:00	CHF 0.02751	CHF 27,463,406	998,366,082 ECOX
08:00	CHF 0.02750	CHF 27,455,665	998,366,082 ECOX
07:00	CHF 0.02752	CHF 27,474,112	998,366,082 ECOX
06:00	CHF 0.02750	CHF 27,455,653	998,366,082 ECOX
05:00	CHF 0.02751	CHF 27,464,718	998,366,082 ECOX
04:00	CHF 0.02752	CHF 27,474,091	998,366,082 ECOX
03:00	CHF 0.02752	CHF 27,473,585	998,366,082 ECOX
02:00	CHF 0.02750	CHF 27,458,587	998,366,082 ECOX
01:00	CHF 0.02750	CHF 27,457,345	998,366,082 ECOX
00:00	CHF 0.02752	CHF 27,475,528	998,366,082 ECOX
23:00	CHF 0.02751	CHF 27,466,402	998,366,082 ECOX
22:00	CHF 0.02751	CHF 27,467,614	998,366,082 ECOX
21:00	CHF 0.02690	CHF 26,855,795	998,366,082 ECOX
20:00	CHF 0.02690	CHF 26,855,466	998,366,082 ECOX
19:00	CHF 0.02688	CHF 26,839,653	998,366,082 ECOX
18:00	CHF 0.02689	CHF 26,846,612	998,366,082 ECOX
17:00	CHF 0.02689	CHF 26,846,642	998,366,082 ECOX
16:00	CHF 0.02794	CHF 27,891,637	998,366,082 ECOX
15:00	CHF 0.02793	CHF 27,882,540	998,366,082 ECOX
14:00	CHF 0.02709	CHF 27,046,897	998,366,082 ECOX
13:00	CHF 0.02710	CHF 27,055,429	998,366,082 ECOX
12:00	CHF 0.02710	CHF 27,054,888	998,366,082 ECOX
11:00	CHF 0.02710	CHF 27,054,589	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ECOx (ECOX) was CHF 26,769,503 with a supply of 998,366,082. Yesterday's lowest marketcap value was CHF 26,769,503 and the maximum value was CHF 27,891,637

What is the price of ECOx (ECOX) today in CHF?