What was the price of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the price of ECOx (ECOX) was
€0.03079 and yesterday's average price was €0.02745, with a minimum price of
€0.02631 and a maximum of
€0.03079 (14.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.03079 | €30,738,468 | 998,366,082 ECOX |
15:00 | €0.02637 | €26,322,407 | 998,366,082 ECOX |
14:00 | €0.02637 | €26,325,170 | 998,366,082 ECOX |
13:00 | €0.02636 | €26,314,571 | 998,366,082 ECOX |
12:00 | €0.02770 | €27,659,416 | 998,366,082 ECOX |
11:00 | €0.02732 | €27,272,221 | 998,366,082 ECOX |
10:00 | €0.02698 | €26,933,426 | 998,366,082 ECOX |
09:00 | €0.02697 | €26,925,224 | 998,366,082 ECOX |
08:00 | €0.02699 | €26,944,038 | 998,366,082 ECOX |
07:00 | €0.02765 | €27,607,861 | 998,366,082 ECOX |
06:00 | €0.02699 | €26,950,753 | 998,366,082 ECOX |
05:00 | €0.02631 | €26,270,516 | 998,366,082 ECOX |
04:00 | €0.02633 | €26,287,987 | 998,366,082 ECOX |
03:00 | €0.02669 | €26,641,888 | 998,366,082 ECOX |
02:00 | €0.02668 | €26,638,950 | 998,366,082 ECOX |
01:00 | €0.02806 | €28,009,612 | 998,366,082 ECOX |
00:00 | €0.02805 | €28,003,195 | 998,366,082 ECOX |
23:00 | €0.02804 | €27,994,744 | 998,366,082 ECOX |
22:00 | €0.02805 | €27,999,729 | 998,366,082 ECOX |
21:00 | €0.02803 | €27,985,279 | 998,366,082 ECOX |
20:00 | €0.02803 | €27,987,952 | 998,366,082 ECOX |
19:00 | €0.02804 | €27,998,671 | 998,366,082 ECOX |
18:00 | €0.02804 | €27,998,683 | 998,366,082 ECOX |
17:00 | €0.02804 | €27,996,818 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the marketcap of ECOx (ECOX) was
€30,738,468 with a supply of 998,366,082. Yesterday's lowest marketcap value was
€26,270,516 and the maximum value was
€30,738,468What is the price of ECOx (ECOX) today in EUR?