What was the price of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the price of ECOx (ECOX) was
€0.05590 and yesterday's average price was €0.05939, with a minimum price of
€0.05482 and a maximum of
€0.07039 (22.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05590 | €55,809,796 | 998,366,082 ECOX |
18:00 | €0.05579 | €55,697,244 | 998,366,082 ECOX |
17:00 | €0.05594 | €55,848,205 | 998,366,082 ECOX |
16:00 | €0.05593 | €55,841,349 | 998,366,082 ECOX |
15:00 | €0.05674 | €56,646,315 | 998,366,082 ECOX |
14:00 | €0.05545 | €55,363,739 | 998,366,082 ECOX |
13:00 | €0.05538 | €55,286,068 | 998,366,082 ECOX |
12:00 | €0.05576 | €55,668,625 | 998,366,082 ECOX |
11:00 | €0.05675 | €56,655,760 | 998,366,082 ECOX |
10:00 | €0.05597 | €55,880,764 | 998,366,082 ECOX |
09:00 | €0.05482 | €54,726,623 | 998,366,082 ECOX |
08:00 | €0.05884 | €58,744,377 | 998,366,082 ECOX |
07:00 | €0.05869 | €58,598,063 | 998,366,082 ECOX |
06:00 | €0.05921 | €59,112,401 | 998,366,082 ECOX |
05:00 | €0.05981 | €59,708,190 | 998,366,082 ECOX |
04:00 | €0.06168 | €61,579,767 | 998,366,082 ECOX |
03:00 | €0.06176 | €61,656,128 | 998,366,082 ECOX |
02:00 | €0.06179 | €61,693,531 | 998,366,082 ECOX |
01:00 | €0.06181 | €61,709,449 | 998,366,082 ECOX |
00:00 | €0.06201 | €61,907,084 | 998,366,082 ECOX |
23:00 | €0.06227 | €62,167,111 | 998,366,082 ECOX |
22:00 | €0.06290 | €62,802,135 | 998,366,082 ECOX |
21:00 | €0.06973 | €69,616,560 | 998,366,082 ECOX |
20:00 | €0.07039 | €70,278,612 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the marketcap of ECOx (ECOX) was
€55,809,796 with a supply of 998,366,082. Yesterday's lowest marketcap value was
€54,726,623 and the maximum value was
€70,278,612What is the price of ECOx (ECOX) today in EUR?