What was the price of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the price of ECOx (ECOX) was
€0.03497 and yesterday's average price was €0.03574, with a minimum price of
€0.03161 and a maximum of
€0.03994 (20.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.03497 | €34,910,522 | 998,366,082 ECOX |
09:00 | €0.03366 | €33,600,986 | 998,366,082 ECOX |
08:00 | €0.03365 | €33,596,958 | 998,366,082 ECOX |
07:00 | €0.03360 | €33,550,060 | 998,366,082 ECOX |
06:00 | €0.03188 | €31,825,386 | 998,366,082 ECOX |
05:00 | €0.03183 | €31,774,850 | 998,366,082 ECOX |
03:00 | €0.03187 | €31,821,197 | 998,366,082 ECOX |
02:00 | €0.03182 | €31,764,571 | 998,366,082 ECOX |
01:00 | €0.03161 | €31,559,414 | 998,366,082 ECOX |
00:00 | €0.03333 | €33,278,511 | 998,366,082 ECOX |
23:00 | €0.03517 | €35,115,370 | 998,366,082 ECOX |
22:00 | €0.03581 | €35,748,093 | 998,366,082 ECOX |
21:00 | €0.03622 | €36,161,960 | 998,366,082 ECOX |
20:00 | €0.03738 | €37,318,616 | 998,366,082 ECOX |
19:00 | €0.03767 | €37,605,250 | 998,366,082 ECOX |
18:00 | €0.03791 | €37,846,379 | 998,366,082 ECOX |
17:00 | €0.03791 | €37,845,376 | 998,366,082 ECOX |
16:00 | €0.03767 | €37,612,445 | 998,366,082 ECOX |
15:00 | €0.03828 | €38,215,056 | 998,366,082 ECOX |
14:00 | €0.03892 | €38,856,688 | 998,366,082 ECOX |
13:00 | €0.03835 | €38,287,244 | 998,366,082 ECOX |
12:00 | €0.03988 | €39,817,535 | 998,366,082 ECOX |
11:00 | €0.03851 | €38,451,999 | 998,366,082 ECOX |
10:00 | €0.03994 | €39,879,175 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the marketcap of ECOx (ECOX) was
€34,910,522 with a supply of 998,366,082. Yesterday's lowest marketcap value was
€31,559,414 and the maximum value was
€39,879,175What is the price of ECOx (ECOX) today in EUR?