What was the price of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the price of ECOx (ECOX) was
€0.01950 and yesterday's average price was €0.01725, with a minimum price of
€0.01160 and a maximum of
€0.02207 (47.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.01950 | €19,465,475 | 998,366,082 ECOX |
09:00 | €0.01828 | €18,250,445 | 998,366,082 ECOX |
08:00 | €0.01859 | €18,557,513 | 998,366,082 ECOX |
07:00 | €0.01867 | €18,636,542 | 998,366,082 ECOX |
06:00 | €0.01903 | €18,997,284 | 998,366,082 ECOX |
05:00 | €0.01901 | €18,979,290 | 998,366,082 ECOX |
04:00 | €0.01934 | €19,304,451 | 998,366,082 ECOX |
03:00 | €0.01916 | €19,127,702 | 998,366,082 ECOX |
02:00 | €0.01914 | €19,112,553 | 998,366,082 ECOX |
01:00 | €0.01942 | €19,392,834 | 998,366,082 ECOX |
00:00 | €0.01962 | €19,586,502 | 998,366,082 ECOX |
23:00 | €0.01954 | €19,507,603 | 998,366,082 ECOX |
22:00 | €0.02207 | €22,033,744 | 998,366,082 ECOX |
21:00 | €0.01917 | €19,139,412 | 998,366,082 ECOX |
20:00 | €0.01861 | €18,575,846 | 998,366,082 ECOX |
19:00 | €0.01941 | €19,375,348 | 998,366,082 ECOX |
18:00 | €0.01326 | €13,240,530 | 998,366,082 ECOX |
17:00 | €0.01333 | €13,311,151 | 998,366,082 ECOX |
16:00 | €0.01368 | €13,660,681 | 998,366,082 ECOX |
15:00 | €0.01382 | €13,793,068 | 998,366,082 ECOX |
14:00 | €0.01421 | €14,188,945 | 998,366,082 ECOX |
13:00 | €0.01346 | €13,441,925 | 998,366,082 ECOX |
12:00 | €0.01160 | €11,585,576 | 998,366,082 ECOX |
11:00 | €0.01203 | €12,007,938 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in EUR (Euro)?
Yesterday the marketcap of ECOx (ECOX) was
€19,465,475 with a supply of 998,366,082. Yesterday's lowest marketcap value was
€11,585,576 and the maximum value was
€22,033,744What is the price of ECOx (ECOX) today in EUR?