Fear and greed index: 59/100 (Greed)

Yesterday's ECOx (ECOX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ECOx (ECOX) was ERN 0.4468 and yesterday's average price was ERN 0.4657, with a minimum price of ERN 0.4460 and a maximum of ERN 0.4992 (10.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.4468	ERN 446,034,870	998,366,082 ECOX
12:00	ERN 0.4696	ERN 468,830,145	998,366,082 ECOX
11:00	ERN 0.4630	ERN 462,267,150	998,366,082 ECOX
10:00	ERN 0.4573	ERN 456,524,535	998,366,082 ECOX
09:00	ERN 0.4571	ERN 456,385,515	998,366,082 ECOX
08:00	ERN 0.4575	ERN 456,704,415	998,366,082 ECOX
07:00	ERN 0.4687	ERN 467,956,290	998,366,082 ECOX
06:00	ERN 0.4576	ERN 456,818,235	998,366,082 ECOX
05:00	ERN 0.4460	ERN 445,288,140	998,366,082 ECOX
04:00	ERN 0.4463	ERN 445,584,270	998,366,082 ECOX
03:00	ERN 0.4523	ERN 451,582,935	998,366,082 ECOX
02:00	ERN 0.4523	ERN 451,533,135	998,366,082 ECOX
01:00	ERN 0.4755	ERN 474,766,005	998,366,082 ECOX
00:00	ERN 0.4754	ERN 474,657,240	998,366,082 ECOX
23:00	ERN 0.4753	ERN 474,513,990	998,366,082 ECOX
22:00	ERN 0.4754	ERN 474,598,485	998,366,082 ECOX
21:00	ERN 0.4751	ERN 474,353,565	998,366,082 ECOX
20:00	ERN 0.4752	ERN 474,398,865	998,366,082 ECOX
19:00	ERN 0.4754	ERN 474,580,560	998,366,082 ECOX
18:00	ERN 0.4754	ERN 474,580,755	998,366,082 ECOX
17:00	ERN 0.4753	ERN 474,549,150	998,366,082 ECOX
16:00	ERN 0.4751	ERN 474,368,700	998,366,082 ECOX
15:00	ERN 0.4500	ERN 449,314,560	998,366,082 ECOX
14:00	ERN 0.4992	ERN 498,388,020	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ECOx (ECOX) was ERN 446,034,870 with a supply of 998,366,082. Yesterday's lowest marketcap value was ERN 445,288,140 and the maximum value was ERN 498,388,020

What is the price of ECOx (ECOX) today in ERN?