Fear and greed index: 76/100 (Extreme Greed)

Yesterday's ECOx (ECOX) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ECOx (ECOX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ECOx (ECOX) was NZD 0.1031 and yesterday's average price was NZD 0.1095, with a minimum price of NZD 0.1011 and a maximum of NZD 0.1298 (22.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.1031NZD 102,922,301998,366,082 ECOX
  18:00NZD 0.1029NZD 102,714,738998,366,082 ECOX
  17:00NZD 0.1032NZD 102,993,134998,366,082 ECOX
  16:00NZD 0.1031NZD 102,980,491998,366,082 ECOX
  15:00NZD 0.1046NZD 104,464,978998,366,082 ECOX
  14:00NZD 0.1023NZD 102,099,700998,366,082 ECOX
  13:00NZD 0.1021NZD 101,956,462998,366,082 ECOX
  12:00NZD 0.1028NZD 102,661,959998,366,082 ECOX
  11:00NZD 0.1047NZD 104,482,396998,366,082 ECOX
  10:00NZD 0.1032NZD 103,053,178998,366,082 ECOX
  09:00NZD 0.1011NZD 100,924,754998,366,082 ECOX
  08:00NZD 0.1085NZD 108,334,144998,366,082 ECOX
  07:00NZD 0.1082NZD 108,064,317998,366,082 ECOX
  06:00NZD 0.1092NZD 109,012,839998,366,082 ECOX
  05:00NZD 0.1103NZD 110,111,571998,366,082 ECOX
  04:00NZD 0.1137NZD 113,563,063998,366,082 ECOX
  03:00NZD 0.1139NZD 113,703,884998,366,082 ECOX
  02:00NZD 0.1140NZD 113,772,862998,366,082 ECOX
  01:00NZD 0.1140NZD 113,802,216998,366,082 ECOX
  00:00NZD 0.1144NZD 114,166,688998,366,082 ECOX
  23:00NZD 0.1148NZD 114,646,219998,366,082 ECOX
  22:00NZD 0.1160NZD 115,817,307998,366,082 ECOX
  21:00NZD 0.1286NZD 128,384,210998,366,082 ECOX
  20:00NZD 0.1298NZD 129,605,141998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ECOx (ECOX) was NZD 102,922,301 with a supply of 998,366,082. Yesterday's lowest marketcap value was NZD 100,924,754 and the maximum value was NZD 129,605,141

What is the price of ECOx (ECOX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact