Fear and greed index: 45/100 (Fear)

Yesterday's ECOx (ECOX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ECOx (ECOX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ECOx (ECOX) was NZD 0.06662 and yesterday's average price was NZD 0.06810, with a minimum price of NZD 0.06023 and a maximum of NZD 0.07610 (20.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.06662NZD 66,511,607998,366,082 ECOX
  09:00NZD 0.06412NZD 64,016,676998,366,082 ECOX
  08:00NZD 0.06411NZD 64,009,002998,366,082 ECOX
  07:00NZD 0.06402NZD 63,919,651998,366,082 ECOX
  06:00NZD 0.06073NZD 60,633,800998,366,082 ECOX
  05:00NZD 0.06064NZD 60,537,518998,366,082 ECOX
  03:00NZD 0.06073NZD 60,625,818998,366,082 ECOX
  02:00NZD 0.06062NZD 60,517,934998,366,082 ECOX
  01:00NZD 0.06023NZD 60,127,068998,366,082 ECOX
  00:00NZD 0.06351NZD 63,402,297998,366,082 ECOX
  23:00NZD 0.06701NZD 66,901,884998,366,082 ECOX
  22:00NZD 0.06822NZD 68,107,349998,366,082 ECOX
  21:00NZD 0.06901NZD 68,895,850998,366,082 ECOX
  20:00NZD 0.07122NZD 71,099,513998,366,082 ECOX
  19:00NZD 0.07176NZD 71,645,609998,366,082 ECOX
  18:00NZD 0.07222NZD 72,105,008998,366,082 ECOX
  17:00NZD 0.07222NZD 72,103,097998,366,082 ECOX
  16:00NZD 0.07178NZD 71,659,316998,366,082 ECOX
  15:00NZD 0.07293NZD 72,807,413998,366,082 ECOX
  14:00NZD 0.07415NZD 74,029,852998,366,082 ECOX
  13:00NZD 0.07306NZD 72,944,945998,366,082 ECOX
  12:00NZD 0.07598NZD 75,860,460998,366,082 ECOX
  11:00NZD 0.07338NZD 73,258,837998,366,082 ECOX
  10:00NZD 0.07610NZD 75,977,897998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ECOx (ECOX) was NZD 66,511,607 with a supply of 998,366,082. Yesterday's lowest marketcap value was NZD 60,127,068 and the maximum value was NZD 75,977,897

What is the price of ECOx (ECOX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact