What was the price of ECOx (ECOX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ECOx (ECOX) was
STN 0.5075 and yesterday's average price was STN 0.5366, with a minimum price of
STN 0.5055 and a maximum of
STN 0.5945 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.5075 | STN 506,657,270 | 998,366,082 ECOX |
18:00 | STN 0.5055 | STN 504,679,039 | 998,366,082 ECOX |
17:00 | STN 0.5077 | STN 506,883,285 | 998,366,082 ECOX |
16:00 | STN 0.5079 | STN 507,090,659 | 998,366,082 ECOX |
15:00 | STN 0.5075 | STN 506,658,869 | 998,366,082 ECOX |
14:00 | STN 0.5079 | STN 507,091,097 | 998,366,082 ECOX |
13:00 | STN 0.5079 | STN 507,071,996 | 998,366,082 ECOX |
12:00 | STN 0.5186 | STN 517,784,215 | 998,366,082 ECOX |
11:00 | STN 0.5188 | STN 517,996,276 | 998,366,082 ECOX |
10:00 | STN 0.5180 | STN 517,119,773 | 998,366,082 ECOX |
09:00 | STN 0.5193 | STN 518,428,985 | 998,366,082 ECOX |
08:00 | STN 0.5162 | STN 515,351,084 | 998,366,082 ECOX |
07:00 | STN 0.5182 | STN 517,320,598 | 998,366,082 ECOX |
06:00 | STN 0.5357 | STN 534,811,178 | 998,366,082 ECOX |
05:00 | STN 0.5427 | STN 541,821,141 | 998,366,082 ECOX |
04:00 | STN 0.5484 | STN 547,518,517 | 998,366,082 ECOX |
03:00 | STN 0.5463 | STN 545,396,458 | 998,366,082 ECOX |
02:00 | STN 0.5638 | STN 562,924,803 | 998,366,082 ECOX |
01:00 | STN 0.5675 | STN 566,598,058 | 998,366,082 ECOX |
00:00 | STN 0.5695 | STN 568,549,521 | 998,366,082 ECOX |
23:00 | STN 0.5752 | STN 574,298,309 | 998,366,082 ECOX |
22:00 | STN 0.5851 | STN 584,097,817 | 998,366,082 ECOX |
21:00 | STN 0.5890 | STN 588,033,580 | 998,366,082 ECOX |
20:00 | STN 0.5945 | STN 593,509,323 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ECOx (ECOX) was
STN 506,657,270 with a supply of 998,366,082. Yesterday's lowest marketcap value was
STN 504,679,039 and the maximum value was
STN 593,509,323What is the price of ECOx (ECOX) today in STN?