What was the price of ECOx (ECOX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ECOx (ECOX) was
STN 0.6054 and yesterday's average price was STN 0.6083, with a minimum price of
STN 0.5800 and a maximum of
STN 0.6232 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.6054 | STN 604,379,160 | 998,366,082 ECOX |
04:00 | STN 0.6088 | STN 607,788,146 | 998,366,082 ECOX |
03:00 | STN 0.6088 | STN 607,790,196 | 998,366,082 ECOX |
02:00 | STN 0.6223 | STN 621,311,736 | 998,366,082 ECOX |
01:00 | STN 0.6218 | STN 620,797,913 | 998,366,082 ECOX |
00:00 | STN 0.6214 | STN 620,349,594 | 998,366,082 ECOX |
23:00 | STN 0.6232 | STN 622,136,293 | 998,366,082 ECOX |
22:00 | STN 0.6216 | STN 620,540,045 | 998,366,082 ECOX |
21:00 | STN 0.6221 | STN 621,132,232 | 998,366,082 ECOX |
20:00 | STN 0.6210 | STN 619,982,816 | 998,366,082 ECOX |
19:00 | STN 0.5897 | STN 588,740,094 | 998,366,082 ECOX |
18:00 | STN 0.5800 | STN 579,063,313 | 998,366,082 ECOX |
17:00 | STN 0.5975 | STN 596,518,428 | 998,366,082 ECOX |
16:00 | STN 0.5982 | STN 597,219,322 | 998,366,082 ECOX |
15:00 | STN 0.5979 | STN 596,939,965 | 998,366,082 ECOX |
14:00 | STN 0.5800 | STN 579,006,572 | 998,366,082 ECOX |
13:00 | STN 0.6085 | STN 607,507,865 | 998,366,082 ECOX |
12:00 | STN 0.6108 | STN 609,821,338 | 998,366,082 ECOX |
11:00 | STN 0.6103 | STN 609,337,001 | 998,366,082 ECOX |
10:00 | STN 0.6094 | STN 608,357,245 | 998,366,082 ECOX |
09:00 | STN 0.6107 | STN 609,727,498 | 998,366,082 ECOX |
08:00 | STN 0.6097 | STN 608,685,775 | 998,366,082 ECOX |
07:00 | STN 0.6114 | STN 610,403,367 | 998,366,082 ECOX |
06:00 | STN 0.6099 | STN 608,855,503 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ECOx (ECOX) was
STN 604,379,160 with a supply of 998,366,082. Yesterday's lowest marketcap value was
STN 579,006,572 and the maximum value was
STN 622,136,293What is the price of ECOx (ECOX) today in STN?