What was the price of ECOx (ECOX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ECOx (ECOX) was
ANG 0.04147 and yesterday's average price was ANG 0.04385, with a minimum price of
ANG 0.04131 and a maximum of
ANG 0.04858 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.04147 | ANG 41,402,449 | 998,366,082 ECOX |
18:00 | ANG 0.04131 | ANG 41,240,795 | 998,366,082 ECOX |
17:00 | ANG 0.04149 | ANG 41,420,919 | 998,366,082 ECOX |
16:00 | ANG 0.04151 | ANG 41,437,865 | 998,366,082 ECOX |
15:00 | ANG 0.04147 | ANG 41,402,580 | 998,366,082 ECOX |
14:00 | ANG 0.04151 | ANG 41,437,900 | 998,366,082 ECOX |
13:00 | ANG 0.04150 | ANG 41,436,339 | 998,366,082 ECOX |
12:00 | ANG 0.04238 | ANG 42,311,709 | 998,366,082 ECOX |
11:00 | ANG 0.04240 | ANG 42,329,038 | 998,366,082 ECOX |
10:00 | ANG 0.04233 | ANG 42,257,412 | 998,366,082 ECOX |
09:00 | ANG 0.04243 | ANG 42,364,397 | 998,366,082 ECOX |
08:00 | ANG 0.04218 | ANG 42,112,881 | 998,366,082 ECOX |
07:00 | ANG 0.04234 | ANG 42,273,823 | 998,366,082 ECOX |
06:00 | ANG 0.04377 | ANG 43,703,099 | 998,366,082 ECOX |
05:00 | ANG 0.04435 | ANG 44,275,931 | 998,366,082 ECOX |
04:00 | ANG 0.04481 | ANG 44,741,503 | 998,366,082 ECOX |
03:00 | ANG 0.04464 | ANG 44,568,095 | 998,366,082 ECOX |
02:00 | ANG 0.04608 | ANG 46,000,456 | 998,366,082 ECOX |
01:00 | ANG 0.04638 | ANG 46,300,623 | 998,366,082 ECOX |
00:00 | ANG 0.04654 | ANG 46,460,091 | 998,366,082 ECOX |
23:00 | ANG 0.04701 | ANG 46,929,864 | 998,366,082 ECOX |
22:00 | ANG 0.04781 | ANG 47,730,649 | 998,366,082 ECOX |
21:00 | ANG 0.04813 | ANG 48,052,267 | 998,366,082 ECOX |
20:00 | ANG 0.04858 | ANG 48,499,728 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ECOx (ECOX) was
ANG 41,402,449 with a supply of 998,366,082. Yesterday's lowest marketcap value was
ANG 41,240,795 and the maximum value was
ANG 48,499,728What is the price of ECOx (ECOX) today in ANG?