What was the price of ECOx (ECOX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ECOx (ECOX) was
ANG 0.04811 and yesterday's average price was ANG 0.04834, with a minimum price of
ANG 0.04609 and a maximum of
ANG 0.04952 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.04811 | ANG 48,027,929 | 998,366,082 ECOX |
04:00 | ANG 0.04838 | ANG 48,298,829 | 998,366,082 ECOX |
03:00 | ANG 0.04838 | ANG 48,298,992 | 998,366,082 ECOX |
02:00 | ANG 0.04945 | ANG 49,373,502 | 998,366,082 ECOX |
01:00 | ANG 0.04941 | ANG 49,332,670 | 998,366,082 ECOX |
00:00 | ANG 0.04938 | ANG 49,297,044 | 998,366,082 ECOX |
23:00 | ANG 0.04952 | ANG 49,439,027 | 998,366,082 ECOX |
22:00 | ANG 0.04939 | ANG 49,312,178 | 998,366,082 ECOX |
21:00 | ANG 0.04944 | ANG 49,359,237 | 998,366,082 ECOX |
20:00 | ANG 0.04935 | ANG 49,267,897 | 998,366,082 ECOX |
19:00 | ANG 0.04686 | ANG 46,785,146 | 998,366,082 ECOX |
18:00 | ANG 0.04609 | ANG 46,016,165 | 998,366,082 ECOX |
17:00 | ANG 0.04748 | ANG 47,403,263 | 998,366,082 ECOX |
16:00 | ANG 0.04754 | ANG 47,458,961 | 998,366,082 ECOX |
15:00 | ANG 0.04751 | ANG 47,436,761 | 998,366,082 ECOX |
14:00 | ANG 0.04609 | ANG 46,011,656 | 998,366,082 ECOX |
13:00 | ANG 0.04836 | ANG 48,276,556 | 998,366,082 ECOX |
12:00 | ANG 0.04854 | ANG 48,460,400 | 998,366,082 ECOX |
11:00 | ANG 0.04850 | ANG 48,421,911 | 998,366,082 ECOX |
10:00 | ANG 0.04842 | ANG 48,344,053 | 998,366,082 ECOX |
09:00 | ANG 0.04853 | ANG 48,452,943 | 998,366,082 ECOX |
08:00 | ANG 0.04845 | ANG 48,370,160 | 998,366,082 ECOX |
07:00 | ANG 0.04859 | ANG 48,506,652 | 998,366,082 ECOX |
06:00 | ANG 0.04846 | ANG 48,383,648 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ECOx (ECOX) was
ANG 48,027,929 with a supply of 998,366,082. Yesterday's lowest marketcap value was
ANG 46,011,656 and the maximum value was
ANG 49,439,027What is the price of ECOx (ECOX) today in ANG?