Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ECOx (ECOX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ECOx (ECOX) was BHD 0.03024 and yesterday's average price was BHD 0.03002, with a minimum price of BHD 0.02960 and a maximum of BHD 0.03028 (2.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.03024BHD 30,194,064998,366,082 ECOX
  10:00BHD 0.03023BHD 30,183,472998,366,082 ECOX
  09:00BHD 0.03023BHD 30,183,387998,366,082 ECOX
  08:00BHD 0.03005BHD 29,997,820998,366,082 ECOX
  07:00BHD 0.02994BHD 29,890,113998,366,082 ECOX
  06:00BHD 0.02991BHD 29,865,430998,366,082 ECOX
  05:00BHD 0.02992BHD 29,866,202998,366,082 ECOX
  04:00BHD 0.02991BHD 29,864,366998,366,082 ECOX
  03:00BHD 0.02992BHD 29,873,982998,366,082 ECOX
  02:00BHD 0.03024BHD 30,189,171998,366,082 ECOX
  01:00BHD 0.03024BHD 30,193,829998,366,082 ECOX
  00:00BHD 0.03028BHD 30,228,834998,366,082 ECOX
  23:00BHD 0.03027BHD 30,220,058998,366,082 ECOX
  22:00BHD 0.03027BHD 30,223,267998,366,082 ECOX
  21:00BHD 0.02995BHD 29,904,049998,366,082 ECOX
  20:00BHD 0.02995BHD 29,898,613998,366,082 ECOX
  19:00BHD 0.02986BHD 29,814,342998,366,082 ECOX
  18:00BHD 0.02995BHD 29,900,264998,366,082 ECOX
  17:00BHD 0.02994BHD 29,894,203998,366,082 ECOX
  16:00BHD 0.02960BHD 29,554,599998,366,082 ECOX
  15:00BHD 0.02971BHD 29,657,347998,366,082 ECOX
  14:00BHD 0.03013BHD 30,081,941998,366,082 ECOX
  13:00BHD 0.02990BHD 29,851,204998,366,082 ECOX
  12:00BHD 0.02985BHD 29,796,889998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ECOx (ECOX) was BHD 30,194,064 with a supply of 998,366,082. Yesterday's lowest marketcap value was BHD 29,554,599 and the maximum value was BHD 30,228,834

What is the price of ECOx (ECOX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact