What was the price of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ECOx (ECOX) was
BHD 0.009913 and yesterday's average price was BHD 0.01017, with a minimum price of
BHD 0.009707 and a maximum of
BHD 0.01043 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.009913 | BHD 9,896,587 | 998,366,082 ECOX |
05:00 | BHD 0.01013 | BHD 10,115,379 | 998,366,082 ECOX |
04:00 | BHD 0.01019 | BHD 10,172,435 | 998,366,082 ECOX |
03:00 | BHD 0.01019 | BHD 10,172,469 | 998,366,082 ECOX |
02:00 | BHD 0.01042 | BHD 10,398,777 | 998,366,082 ECOX |
01:00 | BHD 0.01041 | BHD 10,390,177 | 998,366,082 ECOX |
00:00 | BHD 0.01040 | BHD 10,382,673 | 998,366,082 ECOX |
23:00 | BHD 0.01043 | BHD 10,412,577 | 998,366,082 ECOX |
22:00 | BHD 0.01040 | BHD 10,385,861 | 998,366,082 ECOX |
21:00 | BHD 0.01041 | BHD 10,395,772 | 998,366,082 ECOX |
20:00 | BHD 0.01039 | BHD 10,376,535 | 998,366,082 ECOX |
19:00 | BHD 0.009870 | BHD 9,853,631 | 998,366,082 ECOX |
18:00 | BHD 0.009708 | BHD 9,691,673 | 998,366,082 ECOX |
17:00 | BHD 0.01000 | BHD 9,983,816 | 998,366,082 ECOX |
16:00 | BHD 0.01001 | BHD 9,995,547 | 998,366,082 ECOX |
15:00 | BHD 0.01001 | BHD 9,990,871 | 998,366,082 ECOX |
14:00 | BHD 0.009707 | BHD 9,690,723 | 998,366,082 ECOX |
13:00 | BHD 0.01018 | BHD 10,167,744 | 998,366,082 ECOX |
12:00 | BHD 0.01022 | BHD 10,206,464 | 998,366,082 ECOX |
11:00 | BHD 0.01022 | BHD 10,198,358 | 998,366,082 ECOX |
10:00 | BHD 0.01020 | BHD 10,181,960 | 998,366,082 ECOX |
09:00 | BHD 0.01022 | BHD 10,204,893 | 998,366,082 ECOX |
08:00 | BHD 0.01020 | BHD 10,187,458 | 998,366,082 ECOX |
07:00 | BHD 0.01023 | BHD 10,216,205 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ECOx (ECOX) was
BHD 9,896,587 with a supply of 998,366,082. Yesterday's lowest marketcap value was
BHD 9,690,723 and the maximum value was
BHD 10,412,577What is the price of ECOx (ECOX) today in BHD?