Fear and greed index: 49/100 (Neutral)

Yesterday's ECOx (ECOX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ECOx (ECOX) was BHD 0.02155 and yesterday's average price was BHD 0.02065, with a minimum price of BHD 0.01882 and a maximum of BHD 0.02165 (13.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.02155	BHD 21,515,945	998,366,082 ECOX
04:00	BHD 0.02147	BHD 21,433,195	998,366,082 ECOX
03:00	BHD 0.02157	BHD 21,530,019	998,366,082 ECOX
02:00	BHD 0.02165	BHD 21,615,393	998,366,082 ECOX
01:00	BHD 0.02165	BHD 21,615,379	998,366,082 ECOX
00:00	BHD 0.02153	BHD 21,493,050	998,366,082 ECOX
23:00	BHD 0.02163	BHD 21,597,236	998,366,082 ECOX
22:00	BHD 0.02104	BHD 21,010,418	998,366,082 ECOX
21:00	BHD 0.02137	BHD 21,338,634	998,366,082 ECOX
20:00	BHD 0.02119	BHD 21,155,770	998,366,082 ECOX
19:00	BHD 0.02128	BHD 21,242,427	998,366,082 ECOX
18:00	BHD 0.02151	BHD 21,476,915	998,366,082 ECOX
17:00	BHD 0.02002	BHD 19,989,710	998,366,082 ECOX
16:00	BHD 0.02039	BHD 20,351,963	998,366,082 ECOX
15:00	BHD 0.02011	BHD 20,073,596	998,366,082 ECOX
14:00	BHD 0.02033	BHD 20,295,694	998,366,082 ECOX
13:00	BHD 0.01999	BHD 19,952,904	998,366,082 ECOX
12:00	BHD 0.01922	BHD 19,193,557	998,366,082 ECOX
11:00	BHD 0.01968	BHD 19,648,251	998,366,082 ECOX
10:00	BHD 0.01979	BHD 19,753,842	998,366,082 ECOX
09:00	BHD 0.02077	BHD 20,731,870	998,366,082 ECOX
08:00	BHD 0.01882	BHD 18,791,374	998,366,082 ECOX
07:00	BHD 0.01929	BHD 19,262,232	998,366,082 ECOX
06:00	BHD 0.01981	BHD 19,780,196	998,366,082 ECOX

What was the marketcap of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ECOx (ECOX) was BHD 21,515,945 with a supply of 998,366,082. Yesterday's lowest marketcap value was BHD 18,791,374 and the maximum value was BHD 21,615,393

What is the price of ECOx (ECOX) today in BHD?