What was the price of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ECOx (ECOX) was
BHD 0.008733 and yesterday's average price was BHD 0.009234, with a minimum price of
BHD 0.008699 and a maximum of
BHD 0.01023 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.008733 | BHD 8,718,338 | 998,366,082 ECOX |
18:00 | BHD 0.008699 | BHD 8,684,298 | 998,366,082 ECOX |
17:00 | BHD 0.008737 | BHD 8,722,227 | 998,366,082 ECOX |
16:00 | BHD 0.008740 | BHD 8,725,796 | 998,366,082 ECOX |
15:00 | BHD 0.008733 | BHD 8,718,366 | 998,366,082 ECOX |
14:00 | BHD 0.008740 | BHD 8,725,803 | 998,366,082 ECOX |
13:00 | BHD 0.008740 | BHD 8,725,475 | 998,366,082 ECOX |
12:00 | BHD 0.008924 | BHD 8,909,806 | 998,366,082 ECOX |
11:00 | BHD 0.008928 | BHD 8,913,455 | 998,366,082 ECOX |
10:00 | BHD 0.008913 | BHD 8,898,372 | 998,366,082 ECOX |
09:00 | BHD 0.008936 | BHD 8,920,901 | 998,366,082 ECOX |
08:00 | BHD 0.008882 | BHD 8,867,938 | 998,366,082 ECOX |
07:00 | BHD 0.008916 | BHD 8,901,828 | 998,366,082 ECOX |
06:00 | BHD 0.009218 | BHD 9,202,798 | 998,366,082 ECOX |
05:00 | BHD 0.009339 | BHD 9,323,423 | 998,366,082 ECOX |
04:00 | BHD 0.009437 | BHD 9,421,461 | 998,366,082 ECOX |
03:00 | BHD 0.009400 | BHD 9,384,945 | 998,366,082 ECOX |
02:00 | BHD 0.009702 | BHD 9,686,565 | 998,366,082 ECOX |
01:00 | BHD 0.009766 | BHD 9,749,773 | 998,366,082 ECOX |
00:00 | BHD 0.009799 | BHD 9,783,353 | 998,366,082 ECOX |
23:00 | BHD 0.009898 | BHD 9,882,276 | 998,366,082 ECOX |
22:00 | BHD 0.01007 | BHD 10,050,901 | 998,366,082 ECOX |
21:00 | BHD 0.01014 | BHD 10,118,626 | 998,366,082 ECOX |
20:00 | BHD 0.01023 | BHD 10,212,851 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ECOx (ECOX) was
BHD 8,718,338 with a supply of 998,366,082. Yesterday's lowest marketcap value was
BHD 8,684,298 and the maximum value was
BHD 10,212,851What is the price of ECOx (ECOX) today in BHD?