What was the price of ECOx (ECOX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ECOx (ECOX) was
CNY 0.1688 and yesterday's average price was CNY 0.1785, with a minimum price of
CNY 0.1682 and a maximum of
CNY 0.1978 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.1688 | CNY 168,557,698 | 998,366,082 ECOX |
18:00 | CNY 0.1682 | CNY 167,899,569 | 998,366,082 ECOX |
17:00 | CNY 0.1689 | CNY 168,632,890 | 998,366,082 ECOX |
16:00 | CNY 0.1690 | CNY 168,701,880 | 998,366,082 ECOX |
15:00 | CNY 0.1688 | CNY 168,558,230 | 998,366,082 ECOX |
14:00 | CNY 0.1690 | CNY 168,702,026 | 998,366,082 ECOX |
13:00 | CNY 0.1690 | CNY 168,695,672 | 998,366,082 ECOX |
12:00 | CNY 0.1725 | CNY 172,259,475 | 998,366,082 ECOX |
11:00 | CNY 0.1726 | CNY 172,330,025 | 998,366,082 ECOX |
10:00 | CNY 0.1723 | CNY 172,038,425 | 998,366,082 ECOX |
09:00 | CNY 0.1728 | CNY 172,473,981 | 998,366,082 ECOX |
08:00 | CNY 0.1717 | CNY 171,450,007 | 998,366,082 ECOX |
07:00 | CNY 0.1724 | CNY 172,105,236 | 998,366,082 ECOX |
06:00 | CNY 0.1782 | CNY 177,924,105 | 998,366,082 ECOX |
05:00 | CNY 0.1806 | CNY 180,256,220 | 998,366,082 ECOX |
04:00 | CNY 0.1824 | CNY 182,151,656 | 998,366,082 ECOX |
03:00 | CNY 0.1817 | CNY 181,445,677 | 998,366,082 ECOX |
02:00 | CNY 0.1876 | CNY 187,277,110 | 998,366,082 ECOX |
01:00 | CNY 0.1888 | CNY 188,499,149 | 998,366,082 ECOX |
00:00 | CNY 0.1895 | CNY 189,148,374 | 998,366,082 ECOX |
23:00 | CNY 0.1914 | CNY 191,060,914 | 998,366,082 ECOX |
22:00 | CNY 0.1946 | CNY 194,321,071 | 998,366,082 ECOX |
21:00 | CNY 0.1960 | CNY 195,630,444 | 998,366,082 ECOX |
20:00 | CNY 0.1978 | CNY 197,452,146 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ECOx (ECOX) was
CNY 168,557,698 with a supply of 998,366,082. Yesterday's lowest marketcap value was
CNY 167,899,569 and the maximum value was
CNY 197,452,146What is the price of ECOx (ECOX) today in CNY?