What was the price of ECOx (ECOX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ECOx (ECOX) was
CNY 0.1925 and yesterday's average price was CNY 0.1975, with a minimum price of
CNY 0.1885 and a maximum of
CNY 0.2025 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.1925 | CNY 192,182,795 | 998,366,082 ECOX |
05:00 | CNY 0.1968 | CNY 196,431,545 | 998,366,082 ECOX |
04:00 | CNY 0.1979 | CNY 197,539,512 | 998,366,082 ECOX |
03:00 | CNY 0.1979 | CNY 197,540,178 | 998,366,082 ECOX |
02:00 | CNY 0.2023 | CNY 201,934,865 | 998,366,082 ECOX |
01:00 | CNY 0.2021 | CNY 201,767,865 | 998,366,082 ECOX |
00:00 | CNY 0.2020 | CNY 201,622,156 | 998,366,082 ECOX |
23:00 | CNY 0.2025 | CNY 202,202,857 | 998,366,082 ECOX |
22:00 | CNY 0.2020 | CNY 201,684,055 | 998,366,082 ECOX |
21:00 | CNY 0.2022 | CNY 201,876,524 | 998,366,082 ECOX |
20:00 | CNY 0.2018 | CNY 201,502,948 | 998,366,082 ECOX |
19:00 | CNY 0.1917 | CNY 191,348,633 | 998,366,082 ECOX |
18:00 | CNY 0.1885 | CNY 188,203,546 | 998,366,082 ECOX |
17:00 | CNY 0.1942 | CNY 193,876,699 | 998,366,082 ECOX |
16:00 | CNY 0.1944 | CNY 194,104,499 | 998,366,082 ECOX |
15:00 | CNY 0.1943 | CNY 194,013,704 | 998,366,082 ECOX |
14:00 | CNY 0.1885 | CNY 188,185,104 | 998,366,082 ECOX |
13:00 | CNY 0.1978 | CNY 197,448,417 | 998,366,082 ECOX |
12:00 | CNY 0.1985 | CNY 198,200,328 | 998,366,082 ECOX |
11:00 | CNY 0.1984 | CNY 198,042,911 | 998,366,082 ECOX |
10:00 | CNY 0.1980 | CNY 197,724,477 | 998,366,082 ECOX |
09:00 | CNY 0.1985 | CNY 198,169,828 | 998,366,082 ECOX |
08:00 | CNY 0.1982 | CNY 197,831,254 | 998,366,082 ECOX |
07:00 | CNY 0.1987 | CNY 198,389,495 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ECOx (ECOX) was
CNY 192,182,795 with a supply of 998,366,082. Yesterday's lowest marketcap value was
CNY 188,185,104 and the maximum value was
CNY 202,202,857What is the price of ECOx (ECOX) today in CNY?