What was the price of ECOx (ECOX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ECOx (ECOX) was
CVE 2.73 and yesterday's average price was CVE 2.73, with a minimum price of
CVE 2.60 and a maximum of
CVE 2.79 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 2.73 | CVE 2,724,485,674 | 998,366,082 ECOX |
03:00 | CVE 2.73 | CVE 2,724,494,862 | 998,366,082 ECOX |
02:00 | CVE 2.79 | CVE 2,785,106,839 | 998,366,082 ECOX |
01:00 | CVE 2.79 | CVE 2,782,803,567 | 998,366,082 ECOX |
00:00 | CVE 2.79 | CVE 2,780,793,921 | 998,366,082 ECOX |
23:00 | CVE 2.79 | CVE 2,788,803,020 | 998,366,082 ECOX |
22:00 | CVE 2.79 | CVE 2,781,647,639 | 998,366,082 ECOX |
21:00 | CVE 2.79 | CVE 2,784,302,193 | 998,366,082 ECOX |
20:00 | CVE 2.78 | CVE 2,779,149,794 | 998,366,082 ECOX |
19:00 | CVE 2.64 | CVE 2,639,100,418 | 998,366,082 ECOX |
18:00 | CVE 2.60 | CVE 2,595,723,049 | 998,366,082 ECOX |
17:00 | CVE 2.68 | CVE 2,673,967,766 | 998,366,082 ECOX |
16:00 | CVE 2.68 | CVE 2,677,109,611 | 998,366,082 ECOX |
15:00 | CVE 2.68 | CVE 2,675,857,356 | 998,366,082 ECOX |
14:00 | CVE 2.60 | CVE 2,595,468,701 | 998,366,082 ECOX |
13:00 | CVE 2.73 | CVE 2,723,229,279 | 998,366,082 ECOX |
12:00 | CVE 2.74 | CVE 2,733,599,709 | 998,366,082 ECOX |
11:00 | CVE 2.74 | CVE 2,731,428,609 | 998,366,082 ECOX |
10:00 | CVE 2.73 | CVE 2,727,036,731 | 998,366,082 ECOX |
09:00 | CVE 2.74 | CVE 2,733,179,060 | 998,366,082 ECOX |
08:00 | CVE 2.73 | CVE 2,728,509,408 | 998,366,082 ECOX |
07:00 | CVE 2.74 | CVE 2,736,208,725 | 998,366,082 ECOX |
06:00 | CVE 2.73 | CVE 2,729,270,232 | 998,366,082 ECOX |
05:00 | CVE 2.73 | CVE 2,730,488,156 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ECOx (ECOX) was
CVE 2,724,485,674 with a supply of 998,366,082. Yesterday's lowest marketcap value was
CVE 2,595,468,701 and the maximum value was
CVE 2,788,803,020What is the price of ECOx (ECOX) today in CVE?