What was the price of ECOx (ECOX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ECOx (ECOX) was
CVE 2.24 and yesterday's average price was CVE 2.40, with a minimum price of
CVE 2.24 and a maximum of
CVE 2.66 (15.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 2.24 | CVE 2,238,838,320 | 998,366,082 ECOX |
17:00 | CVE 2.25 | CVE 2,248,616,715 | 998,366,082 ECOX |
16:00 | CVE 2.25 | CVE 2,249,536,658 | 998,366,082 ECOX |
15:00 | CVE 2.25 | CVE 2,247,621,170 | 998,366,082 ECOX |
14:00 | CVE 2.25 | CVE 2,249,538,602 | 998,366,082 ECOX |
13:00 | CVE 2.25 | CVE 2,249,453,866 | 998,366,082 ECOX |
12:00 | CVE 2.30 | CVE 2,296,975,012 | 998,366,082 ECOX |
11:00 | CVE 2.30 | CVE 2,297,915,751 | 998,366,082 ECOX |
10:00 | CVE 2.30 | CVE 2,294,027,443 | 998,366,082 ECOX |
09:00 | CVE 2.30 | CVE 2,299,835,320 | 998,366,082 ECOX |
08:00 | CVE 2.29 | CVE 2,286,181,249 | 998,366,082 ECOX |
07:00 | CVE 2.30 | CVE 2,294,918,331 | 998,366,082 ECOX |
06:00 | CVE 2.38 | CVE 2,372,509,393 | 998,366,082 ECOX |
05:00 | CVE 2.41 | CVE 2,403,606,726 | 998,366,082 ECOX |
04:00 | CVE 2.43 | CVE 2,428,881,216 | 998,366,082 ECOX |
03:00 | CVE 2.42 | CVE 2,419,467,417 | 998,366,082 ECOX |
02:00 | CVE 2.50 | CVE 2,497,226,006 | 998,366,082 ECOX |
01:00 | CVE 2.52 | CVE 2,513,521,161 | 998,366,082 ECOX |
00:00 | CVE 2.53 | CVE 2,522,178,172 | 998,366,082 ECOX |
23:00 | CVE 2.55 | CVE 2,547,680,729 | 998,366,082 ECOX |
22:00 | CVE 2.60 | CVE 2,591,152,939 | 998,366,082 ECOX |
21:00 | CVE 2.61 | CVE 2,608,612,623 | 998,366,082 ECOX |
20:00 | CVE 2.64 | CVE 2,632,903,910 | 998,366,082 ECOX |
19:00 | CVE 2.66 | CVE 2,651,472,638 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ECOx (ECOX) was
CVE 2,238,838,320 with a supply of 998,366,082. Yesterday's lowest marketcap value was
CVE 2,238,838,320 and the maximum value was
CVE 2,651,472,638What is the price of ECOx (ECOX) today in CVE?