What was the price of ECOx (ECOX) yesterday in MOP (Macau Pataca)?
Yesterday the price of ECOx (ECOX) was
MOP 0.2163 and yesterday's average price was MOP 0.2162, with a minimum price of
MOP 0.2060 and a maximum of
MOP 0.2214 (6.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.2163 | MOP 215,898,464 | 998,366,082 ECOX |
03:00 | MOP 0.2163 | MOP 215,899,192 | 998,366,082 ECOX |
02:00 | MOP 0.2211 | MOP 220,702,312 | 998,366,082 ECOX |
01:00 | MOP 0.2209 | MOP 220,519,792 | 998,366,082 ECOX |
00:00 | MOP 0.2207 | MOP 220,360,540 | 998,366,082 ECOX |
23:00 | MOP 0.2214 | MOP 220,995,211 | 998,366,082 ECOX |
22:00 | MOP 0.2208 | MOP 220,428,192 | 998,366,082 ECOX |
21:00 | MOP 0.2210 | MOP 220,638,549 | 998,366,082 ECOX |
20:00 | MOP 0.2206 | MOP 220,230,254 | 998,366,082 ECOX |
19:00 | MOP 0.2095 | MOP 209,132,216 | 998,366,082 ECOX |
18:00 | MOP 0.2060 | MOP 205,694,830 | 998,366,082 ECOX |
17:00 | MOP 0.2122 | MOP 211,895,235 | 998,366,082 ECOX |
16:00 | MOP 0.2125 | MOP 212,144,207 | 998,366,082 ECOX |
15:00 | MOP 0.2124 | MOP 212,044,973 | 998,366,082 ECOX |
14:00 | MOP 0.2060 | MOP 205,674,675 | 998,366,082 ECOX |
13:00 | MOP 0.2162 | MOP 215,798,902 | 998,366,082 ECOX |
12:00 | MOP 0.2170 | MOP 216,620,694 | 998,366,082 ECOX |
11:00 | MOP 0.2168 | MOP 216,448,648 | 998,366,082 ECOX |
10:00 | MOP 0.2165 | MOP 216,100,619 | 998,366,082 ECOX |
09:00 | MOP 0.2169 | MOP 216,587,360 | 998,366,082 ECOX |
08:00 | MOP 0.2166 | MOP 216,217,319 | 998,366,082 ECOX |
07:00 | MOP 0.2172 | MOP 216,827,442 | 998,366,082 ECOX |
06:00 | MOP 0.2166 | MOP 216,277,610 | 998,366,082 ECOX |
05:00 | MOP 0.2167 | MOP 216,374,123 | 998,366,082 ECOX |
What was the marketcap of ECOx (ECOX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ECOx (ECOX) was
MOP 215,898,464 with a supply of 998,366,082. Yesterday's lowest marketcap value was
MOP 205,674,675 and the maximum value was
MOP 220,995,211What is the price of ECOx (ECOX) today in MOP?