Fear and greed index: 62/100 (Greed)

Today's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Elumia (ELU) today in CRC (Costa Rican Colon)?

The current price of Elumia (ELU) is CRC 0.07635 and the average price in the last 24 hours was CRC 0.07775, with a minimum price of CRC 0.07588 and a maximum of CRC 0.08410 (9.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.07640	CRC 76,401,478	999,999,299 ELU
00:00	CRC 0.07630	CRC 76,299,011	999,999,299 ELU
23:00	CRC 0.07650	CRC 76,499,866	999,999,299 ELU
22:00	CRC 0.07645	CRC 76,447,359	999,999,299 ELU
21:00	CRC 0.07650	CRC 76,502,415	999,999,299 ELU
20:00	CRC 0.07650	CRC 76,502,925	999,999,299 ELU
19:00	CRC 0.07645	CRC 76,450,927	999,999,299 ELU
18:00	CRC 0.07656	CRC 76,556,962	999,999,299 ELU
17:00	CRC 0.07619	CRC 76,194,505	999,999,299 ELU
16:00	CRC 0.07630	CRC 76,296,972	999,999,299 ELU
15:00	CRC 0.07655	CRC 76,554,413	999,999,299 ELU
14:00	CRC 0.07639	CRC 76,390,772	999,999,299 ELU
13:00	CRC 0.07603	CRC 76,033,413	999,999,299 ELU
12:00	CRC 0.07614	CRC 76,135,880	999,999,299 ELU
11:00	CRC 0.07588	CRC 75,880,478	999,999,299 ELU
10:00	CRC 0.07767	CRC 77,667,784	999,999,299 ELU
09:00	CRC 0.08399	CRC 83,986,569	999,999,299 ELU
08:00	CRC 0.08410	CRC 84,098,212	999,999,299 ELU
07:00	CRC 0.08256	CRC 82,558,661	999,999,299 ELU
06:00	CRC 0.08062	CRC 80,623,517	999,999,299 ELU
05:00	CRC 0.07808	CRC 78,077,651	999,999,299 ELU
04:00	CRC 0.07803	CRC 78,026,163	999,999,299 ELU
03:00	CRC 0.07787	CRC 77,873,227	999,999,299 ELU
02:00	CRC 0.07797	CRC 77,974,674	999,999,299 ELU

What is the marketcap of Elumia (ELU) today in CRC (Costa Rican Colon)?

The current marketcap of Elumia (ELU) is CRC 76,351,519 with a supply of 999,999,299. In the last 24 hours, the lowest marketcap value was CRC 75,880,478 and the maximum value was CRC 84,098,212

What was the price of Elumia (ELU) yesterday in CRC?