Fear and greed index: 74/100 (Greed)

Today's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Elumia (ELU) today in CRC (Costa Rican Colon)?

The current price of Elumia (ELU) is CRC 0.1580 and the average price in the last 24 hours was CRC 0.1616, with a minimum price of CRC 0.1574 and a maximum of CRC 0.1798 (12.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.1579	CRC 157,860,577	999,999,299 ELU
19:00	CRC 0.1574	CRC 157,399,642	999,999,299 ELU
18:00	CRC 0.1579	CRC 157,855,534	999,999,299 ELU
17:00	CRC 0.1581	CRC 158,111,721	999,999,299 ELU
16:00	CRC 0.1594	CRC 159,380,552	999,999,299 ELU
15:00	CRC 0.1595	CRC 159,540,417	999,999,299 ELU
14:00	CRC 0.1594	CRC 159,381,057	999,999,299 ELU
13:00	CRC 0.1596	CRC 159,628,166	999,999,299 ELU
12:00	CRC 0.1592	CRC 159,176,813	999,999,299 ELU
11:00	CRC 0.1609	CRC 160,894,476	999,999,299 ELU
10:00	CRC 0.1639	CRC 163,935,435	999,999,299 ELU
09:00	CRC 0.1638	CRC 163,832,557	999,999,299 ELU
08:00	CRC 0.1635	CRC 163,477,022	999,999,299 ELU
07:00	CRC 0.1614	CRC 161,396,764	999,999,299 ELU
06:00	CRC 0.1619	CRC 161,894,008	999,999,299 ELU
05:00	CRC 0.1619	CRC 161,852,655	999,999,299 ELU
04:00	CRC 0.1617	CRC 161,745,238	999,999,299 ELU
03:00	CRC 0.1619	CRC 161,899,556	999,999,299 ELU
02:00	CRC 0.1619	CRC 161,852,151	999,999,299 ELU
01:00	CRC 0.1617	CRC 161,664,550	999,999,299 ELU
00:00	CRC 0.1617	CRC 161,676,149	999,999,299 ELU
23:00	CRC 0.1798	CRC 179,836,676	999,999,299 ELU
22:00	CRC 0.1616	CRC 161,638,830	999,999,299 ELU
21:00	CRC 0.1616	CRC 161,631,770	999,999,299 ELU

What is the marketcap of Elumia (ELU) today in CRC (Costa Rican Colon)?

The current marketcap of Elumia (ELU) is CRC 157,965,472 with a supply of 999,999,299. In the last 24 hours, the lowest marketcap value was CRC 157,399,642 and the maximum value was CRC 179,836,676

What was the price of Elumia (ELU) yesterday in CRC?