Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Elumia (ELU) was CRC 0.8402 and yesterday's average price was CRC 0.7562, with a minimum price of CRC 0.7049 and a maximum of CRC 0.8402 (16.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.8402	CRC 840,216,203	999,999,299 ELU
03:00	CRC 0.8181	CRC 818,125,563	999,999,299 ELU
02:00	CRC 0.7789	CRC 778,924,106	999,999,299 ELU
01:00	CRC 0.7618	CRC 761,836,923	999,999,299 ELU
00:00	CRC 0.7699	CRC 769,887,209	999,999,299 ELU
23:00	CRC 0.8126	CRC 812,578,011	999,999,299 ELU
22:00	CRC 0.7266	CRC 726,583,923	999,999,299 ELU
21:00	CRC 0.7613	CRC 761,329,034	999,999,299 ELU
20:00	CRC 0.7684	CRC 768,355,497	999,999,299 ELU
19:00	CRC 0.7759	CRC 775,903,426	999,999,299 ELU
18:00	CRC 0.7814	CRC 781,361,468	999,999,299 ELU
17:00	CRC 0.7668	CRC 766,793,614	999,999,299 ELU
16:00	CRC 0.7648	CRC 764,800,277	999,999,299 ELU
15:00	CRC 0.7331	CRC 733,067,799	999,999,299 ELU
14:00	CRC 0.7301	CRC 730,056,171	999,999,299 ELU
13:00	CRC 0.7331	CRC 733,056,234	999,999,299 ELU
12:00	CRC 0.7638	CRC 763,794,054	999,999,299 ELU
11:00	CRC 0.7855	CRC 785,471,343	999,999,299 ELU
10:00	CRC 0.7241	CRC 724,069,623	999,999,299 ELU
09:00	CRC 0.7220	CRC 722,037,565	999,999,299 ELU
08:00	CRC 0.7105	CRC 710,491,397	999,999,299 ELU
07:00	CRC 0.7105	CRC 710,483,854	999,999,299 ELU
06:00	CRC 0.7055	CRC 705,465,311	999,999,299 ELU
05:00	CRC 0.7049	CRC 704,940,325	999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Elumia (ELU) was CRC 840,216,203 with a supply of 999,999,299. Yesterday's lowest marketcap value was CRC 704,940,325 and the maximum value was CRC 840,216,203

What is the price of Elumia (ELU) today in CRC?