What was the price of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Elumia (ELU) was
CRC 3.54 and yesterday's average price was CRC 3.50, with a minimum price of
CRC 3.47 and a maximum of
CRC 3.54 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 3.54 | CRC 3,543,076,175 | 999,999,299 ELU |
16:00 | CRC 3.54 | CRC 3,538,376,881 | 999,999,299 ELU |
15:00 | CRC 3.54 | CRC 3,539,467,930 | 999,999,299 ELU |
14:00 | CRC 3.51 | CRC 3,511,433,666 | 999,999,299 ELU |
13:00 | CRC 3.51 | CRC 3,506,049,968 | 999,999,299 ELU |
12:00 | CRC 3.50 | CRC 3,504,554,379 | 999,999,299 ELU |
11:00 | CRC 3.51 | CRC 3,505,832,179 | 999,999,299 ELU |
10:00 | CRC 3.50 | CRC 3,503,775,811 | 999,999,299 ELU |
09:00 | CRC 3.51 | CRC 3,509,321,009 | 999,999,299 ELU |
08:00 | CRC 3.51 | CRC 3,509,555,106 | 999,999,299 ELU |
07:00 | CRC 3.51 | CRC 3,509,811,823 | 999,999,299 ELU |
06:00 | CRC 3.51 | CRC 3,510,094,317 | 999,999,299 ELU |
05:00 | CRC 3.51 | CRC 3,506,682,292 | 999,999,299 ELU |
04:00 | CRC 3.47 | CRC 3,469,510,893 | 999,999,299 ELU |
03:00 | CRC 3.47 | CRC 3,468,498,227 | 999,999,299 ELU |
02:00 | CRC 3.47 | CRC 3,470,083,246 | 999,999,299 ELU |
01:00 | CRC 3.47 | CRC 3,468,056,863 | 999,999,299 ELU |
00:00 | CRC 3.47 | CRC 3,474,097,084 | 999,999,299 ELU |
23:00 | CRC 3.47 | CRC 3,469,891,760 | 999,999,299 ELU |
22:00 | CRC 3.47 | CRC 3,469,146,333 | 999,999,299 ELU |
21:00 | CRC 3.50 | CRC 3,501,383,290 | 999,999,299 ELU |
20:00 | CRC 3.50 | CRC 3,501,352,778 | 999,999,299 ELU |
19:00 | CRC 3.50 | CRC 3,496,019,582 | 999,999,299 ELU |
18:00 | CRC 3.48 | CRC 3,483,963,339 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Elumia (ELU) was
CRC 3,543,076,175 with a supply of 999,999,299. Yesterday's lowest marketcap value was
CRC 3,468,056,863 and the maximum value was
CRC 3,543,076,175What is the price of Elumia (ELU) today in CRC?