Fear and greed index: 62/100 (Greed)

Yesterday's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Elumia (ELU) was CRC 0.08399 and yesterday's average price was CRC 0.07975, with a minimum price of CRC 0.06502 and a maximum of CRC 0.09313 (30.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.08399	CRC 83,986,569	999,999,299 ELU
08:00	CRC 0.08410	CRC 84,098,212	999,999,299 ELU
07:00	CRC 0.08256	CRC 82,558,661	999,999,299 ELU
06:00	CRC 0.08062	CRC 80,623,517	999,999,299 ELU
05:00	CRC 0.07808	CRC 78,077,651	999,999,299 ELU
04:00	CRC 0.07803	CRC 78,026,163	999,999,299 ELU
03:00	CRC 0.07787	CRC 77,873,227	999,999,299 ELU
02:00	CRC 0.07797	CRC 77,974,674	999,999,299 ELU
01:00	CRC 0.07793	CRC 77,926,245	999,999,299 ELU
00:00	CRC 0.07777	CRC 77,773,309	999,999,299 ELU
23:00	CRC 0.07701	CRC 77,011,181	999,999,299 ELU
22:00	CRC 0.07283	CRC 72,829,924	999,999,299 ELU
21:00	CRC 0.06890	CRC 68,902,541	999,999,299 ELU
20:00	CRC 0.06589	CRC 65,889,711	999,999,299 ELU
19:00	CRC 0.06502	CRC 65,023,587	999,999,299 ELU
18:00	CRC 0.07354	CRC 73,541,074	999,999,299 ELU
17:00	CRC 0.07456	CRC 74,559,115	999,999,299 ELU
16:00	CRC 0.07778	CRC 77,778,407	999,999,299 ELU
15:00	CRC 0.08410	CRC 84,098,722	999,999,299 ELU
14:00	CRC 0.08976	CRC 89,762,943	999,999,299 ELU
13:00	CRC 0.09139	CRC 91,394,765	999,999,299 ELU
12:00	CRC 0.09007	CRC 90,069,324	999,999,299 ELU
11:00	CRC 0.09114	CRC 91,142,931	999,999,299 ELU
10:00	CRC 0.09313	CRC 93,132,112	999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Elumia (ELU) was CRC 83,986,569 with a supply of 999,999,299. Yesterday's lowest marketcap value was CRC 65,023,587 and the maximum value was CRC 93,132,112

What is the price of Elumia (ELU) today in CRC?