Fear and greed index: 68/100 (Greed)

Yesterday's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Elumia (ELU) was CRC 0.06174 and yesterday's average price was CRC 0.06924, with a minimum price of CRC 0.06124 and a maximum of CRC 0.07482 (18.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.06174	CRC 61,740,900	999,999,299 ELU
15:00	CRC 0.06174	CRC 61,741,912	999,999,299 ELU
14:00	CRC 0.06174	CRC 61,741,912	999,999,299 ELU
13:00	CRC 0.06174	CRC 61,742,418	999,999,299 ELU
12:00	CRC 0.06124	CRC 61,238,958	999,999,299 ELU
11:00	CRC 0.06681	CRC 66,805,354	999,999,299 ELU
10:00	CRC 0.06661	CRC 66,605,994	999,999,299 ELU
09:00	CRC 0.07365	CRC 73,650,892	999,999,299 ELU
08:00	CRC 0.07482	CRC 74,823,271	999,999,299 ELU
07:00	CRC 0.07198	CRC 71,975,054	999,999,299 ELU
06:00	CRC 0.07196	CRC 71,961,392	999,999,299 ELU
05:00	CRC 0.07197	CRC 71,966,452	999,999,299 ELU
04:00	CRC 0.07189	CRC 71,884,987	999,999,299 ELU
03:00	CRC 0.07185	CRC 71,854,122	999,999,299 ELU
02:00	CRC 0.07186	CRC 71,856,146	999,999,299 ELU
01:00	CRC 0.07189	CRC 71,891,059	999,999,299 ELU
00:00	CRC 0.07247	CRC 72,473,960	999,999,299 ELU
23:00	CRC 0.07249	CRC 72,484,585	999,999,299 ELU
22:00	CRC 0.07212	CRC 72,117,237	999,999,299 ELU
21:00	CRC 0.07231	CRC 72,313,055	999,999,299 ELU
20:00	CRC 0.07253	CRC 72,525,571	999,999,299 ELU
19:00	CRC 0.07262	CRC 72,623,227	999,999,299 ELU
18:00	CRC 0.06982	CRC 69,820,548	999,999,299 ELU
17:00	CRC 0.06402	CRC 64,020,891	999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Elumia (ELU) was CRC 61,740,900 with a supply of 999,999,299. Yesterday's lowest marketcap value was CRC 61,238,958 and the maximum value was CRC 74,823,271

What is the price of Elumia (ELU) today in CRC?