Fear and greed index: 71/100 (Greed)

Yesterday's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Elumia (ELU) was CRC 0.1617 and yesterday's average price was CRC 0.1654, with a minimum price of CRC 0.1612 and a maximum of CRC 0.1863 (13.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.1617	CRC 161,664,550	999,999,299 ELU
00:00	CRC 0.1617	CRC 161,676,149	999,999,299 ELU
23:00	CRC 0.1798	CRC 179,836,676	999,999,299 ELU
22:00	CRC 0.1616	CRC 161,638,830	999,999,299 ELU
21:00	CRC 0.1616	CRC 161,631,770	999,999,299 ELU
20:00	CRC 0.1617	CRC 161,669,088	999,999,299 ELU
19:00	CRC 0.1708	CRC 170,768,263	999,999,299 ELU
18:00	CRC 0.1616	CRC 161,609,580	999,999,299 ELU
17:00	CRC 0.1617	CRC 161,709,433	999,999,299 ELU
16:00	CRC 0.1828	CRC 182,756,602	999,999,299 ELU
15:00	CRC 0.1617	CRC 161,649,925	999,999,299 ELU
14:00	CRC 0.1631	CRC 163,062,987	999,999,299 ELU
13:00	CRC 0.1616	CRC 161,602,520	999,999,299 ELU
12:00	CRC 0.1616	CRC 161,605,042	999,999,299 ELU
11:00	CRC 0.1617	CRC 161,651,438	999,999,299 ELU
10:00	CRC 0.1615	CRC 161,504,181	999,999,299 ELU
09:00	CRC 0.1619	CRC 161,932,336	999,999,299 ELU
08:00	CRC 0.1623	CRC 162,337,797	999,999,299 ELU
07:00	CRC 0.1863	CRC 186,338,680	999,999,299 ELU
06:00	CRC 0.1780	CRC 177,983,859	999,999,299 ELU
05:00	CRC 0.1617	CRC 161,707,415	999,999,299 ELU
04:00	CRC 0.1617	CRC 161,661,524	999,999,299 ELU
03:00	CRC 0.1612	CRC 161,158,227	999,999,299 ELU
02:00	CRC 0.1612	CRC 161,215,718	999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Elumia (ELU) was CRC 161,664,550 with a supply of 999,999,299. Yesterday's lowest marketcap value was CRC 161,158,227 and the maximum value was CRC 186,338,680

What is the price of Elumia (ELU) today in CRC?