Fear and greed index: 63/100 (Greed)

Yesterday's Elumia (ELU) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Elumia (ELU) was CRC 0.3849 and yesterday's average price was CRC 0.4194, with a minimum price of CRC 0.3849 and a maximum of CRC 0.4796 (19.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.3849	CRC 384,865,572	999,999,299 ELU
13:00	CRC 0.3914	CRC 391,391,739	999,999,299 ELU
12:00	CRC 0.3863	CRC 386,330,660	999,999,299 ELU
11:00	CRC 0.3949	CRC 394,902,613	999,999,299 ELU
10:00	CRC 0.3933	CRC 393,284,921	999,999,299 ELU
09:00	CRC 0.3974	CRC 397,420,813	999,999,299 ELU
08:00	CRC 0.3954	CRC 395,350,349	999,999,299 ELU
07:00	CRC 0.4043	CRC 404,304,565	999,999,299 ELU
06:00	CRC 0.4039	CRC 403,906,689	999,999,299 ELU
05:00	CRC 0.4050	CRC 405,033,332	999,999,299 ELU
04:00	CRC 0.3894	CRC 389,385,741	999,999,299 ELU
03:00	CRC 0.4060	CRC 406,008,379	999,999,299 ELU
02:00	CRC 0.4141	CRC 414,091,801	999,999,299 ELU
01:00	CRC 0.4172	CRC 417,180,625	999,999,299 ELU
00:00	CRC 0.4161	CRC 416,067,580	999,999,299 ELU
23:00	CRC 0.4300	CRC 430,008,839	999,999,299 ELU
22:00	CRC 0.4360	CRC 435,972,944	999,999,299 ELU
21:00	CRC 0.4343	CRC 434,312,443	999,999,299 ELU
20:00	CRC 0.4439	CRC 443,905,778	999,999,299 ELU
19:00	CRC 0.4636	CRC 463,600,620	999,999,299 ELU
18:00	CRC 0.4681	CRC 468,146,978	999,999,299 ELU
17:00	CRC 0.4544	CRC 454,399,117	999,999,299 ELU
16:00	CRC 0.4556	CRC 455,552,956	999,999,299 ELU
15:00	CRC 0.4796	CRC 479,607,306	999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Elumia (ELU) was CRC 384,865,572 with a supply of 999,999,299. Yesterday's lowest marketcap value was CRC 384,865,572 and the maximum value was CRC 479,607,306

What is the price of Elumia (ELU) today in CRC?