Fear and greed index: 62/100 (Greed)

Yesterday's Elumia (ELU) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elumia (ELU) yesterday in BRL (Brazilian Real)?

Yesterday the price of Elumia (ELU) was BRL 0.0008493 and yesterday's average price was BRL 0.0009204, with a minimum price of BRL 0.0007092 and a maximum of BRL 0.001090 (34.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.0008493	BRL 849,344	999,999,299 ELU
02:00	BRL 0.0008505	BRL 850,451	999,999,299 ELU
01:00	BRL 0.0008499	BRL 849,922	999,999,299 ELU
00:00	BRL 0.0008483	BRL 848,254	999,999,299 ELU
23:00	BRL 0.0008399	BRL 839,942	999,999,299 ELU
22:00	BRL 0.0007943	BRL 794,338	999,999,299 ELU
21:00	BRL 0.0007515	BRL 751,503	999,999,299 ELU
20:00	BRL 0.0007186	BRL 718,643	999,999,299 ELU
19:00	BRL 0.0007092	BRL 709,196	999,999,299 ELU
18:00	BRL 0.0008021	BRL 802,094	999,999,299 ELU
17:00	BRL 0.0008132	BRL 813,198	999,999,299 ELU
16:00	BRL 0.0008483	BRL 848,310	999,999,299 ELU
15:00	BRL 0.0009172	BRL 917,244	999,999,299 ELU
14:00	BRL 0.0009790	BRL 979,022	999,999,299 ELU
13:00	BRL 0.0009968	BRL 996,820	999,999,299 ELU
12:00	BRL 0.0009824	BRL 982,364	999,999,299 ELU
11:00	BRL 0.0009941	BRL 994,074	999,999,299 ELU
10:00	BRL 0.001016	BRL 1,015,769	999,999,299 ELU
09:00	BRL 0.001084	BRL 1,084,314	999,999,299 ELU
08:00	BRL 0.001085	BRL 1,085,393	999,999,299 ELU
07:00	BRL 0.001090	BRL 1,090,408	999,999,299 ELU
06:00	BRL 0.001090	BRL 1,090,363	999,999,299 ELU
05:00	BRL 0.001090	BRL 1,089,924	999,999,299 ELU
04:00	BRL 0.001088	BRL 1,088,234	999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Elumia (ELU) was BRL 849,344 with a supply of 999,999,299. Yesterday's lowest marketcap value was BRL 709,196 and the maximum value was BRL 1,090,408

What is the price of Elumia (ELU) today in BRL?