What was the price of Elumia (ELU) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Elumia (ELU) was
ISK 0.06668 and yesterday's average price was ISK 0.06530, with a minimum price of
ISK 0.05067 and a maximum of
ISK 0.06904 (26.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.06668 | ISK 66,684,088 | 999,999,299 ELU |
08:00 | ISK 0.06850 | ISK 68,495,598 | 999,999,299 ELU |
07:00 | ISK 0.06863 | ISK 68,631,231 | 999,999,299 ELU |
06:00 | ISK 0.06861 | ISK 68,610,158 | 999,999,299 ELU |
05:00 | ISK 0.06884 | ISK 68,839,662 | 999,999,299 ELU |
04:00 | ISK 0.06865 | ISK 68,653,965 | 999,999,299 ELU |
03:00 | ISK 0.06876 | ISK 68,762,267 | 999,999,299 ELU |
02:00 | ISK 0.06904 | ISK 69,041,707 | 999,999,299 ELU |
01:00 | ISK 0.06868 | ISK 68,682,445 | 999,999,299 ELU |
00:00 | ISK 0.06874 | ISK 68,735,830 | 999,999,299 ELU |
23:00 | ISK 0.06812 | ISK 68,123,181 | 999,999,299 ELU |
22:00 | ISK 0.06813 | ISK 68,132,376 | 999,999,299 ELU |
21:00 | ISK 0.06806 | ISK 68,056,131 | 999,999,299 ELU |
20:00 | ISK 0.06765 | ISK 67,647,187 | 999,999,299 ELU |
19:00 | ISK 0.06763 | ISK 67,625,603 | 999,999,299 ELU |
18:00 | ISK 0.06762 | ISK 67,619,728 | 999,999,299 ELU |
17:00 | ISK 0.06555 | ISK 65,554,577 | 999,999,299 ELU |
16:00 | ISK 0.06584 | ISK 65,835,294 | 999,999,299 ELU |
15:00 | ISK 0.06291 | ISK 62,909,982 | 999,999,299 ELU |
14:00 | ISK 0.06087 | ISK 60,865,648 | 999,999,299 ELU |
13:00 | ISK 0.06153 | ISK 61,532,448 | 999,999,299 ELU |
12:00 | ISK 0.05504 | ISK 55,039,290 | 999,999,299 ELU |
11:00 | ISK 0.05067 | ISK 50,668,627 | 999,999,299 ELU |
10:00 | ISK 0.05252 | ISK 52,521,772 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Elumia (ELU) was
ISK 66,684,088 with a supply of 999,999,299. Yesterday's lowest marketcap value was
ISK 50,668,627 and the maximum value was
ISK 69,041,707What is the price of Elumia (ELU) today in ISK?