What was the price of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Elumia (ELU) was
BHD 0.0005684 and yesterday's average price was BHD 0.0006078, with a minimum price of
BHD 0.0005446 and a maximum of
BHD 0.0006506 (16.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.0005684 | BHD 568,438 | 999,999,299 ELU |
20:00 | BHD 0.0005707 | BHD 570,717 | 999,999,299 ELU |
19:00 | BHD 0.0005684 | BHD 568,441 | 999,999,299 ELU |
18:00 | BHD 0.0005681 | BHD 568,059 | 999,999,299 ELU |
17:00 | BHD 0.0005756 | BHD 575,619 | 999,999,299 ELU |
16:00 | BHD 0.0006080 | BHD 608,010 | 999,999,299 ELU |
15:00 | BHD 0.0006267 | BHD 626,749 | 999,999,299 ELU |
14:00 | BHD 0.0006366 | BHD 636,591 | 999,999,299 ELU |
13:00 | BHD 0.0006366 | BHD 636,564 | 999,999,299 ELU |
12:00 | BHD 0.0006317 | BHD 631,688 | 999,999,299 ELU |
11:00 | BHD 0.0006396 | BHD 639,629 | 999,999,299 ELU |
10:00 | BHD 0.0006506 | BHD 650,563 | 999,999,299 ELU |
09:00 | BHD 0.0006464 | BHD 646,410 | 999,999,299 ELU |
08:00 | BHD 0.0006382 | BHD 638,186 | 999,999,299 ELU |
07:00 | BHD 0.0006299 | BHD 629,889 | 999,999,299 ELU |
06:00 | BHD 0.0006318 | BHD 631,787 | 999,999,299 ELU |
05:00 | BHD 0.0006313 | BHD 631,337 | 999,999,299 ELU |
04:00 | BHD 0.0006298 | BHD 629,828 | 999,999,299 ELU |
03:00 | BHD 0.0006133 | BHD 613,269 | 999,999,299 ELU |
02:00 | BHD 0.0005839 | BHD 583,883 | 999,999,299 ELU |
01:00 | BHD 0.0005711 | BHD 571,075 | 999,999,299 ELU |
00:00 | BHD 0.0005771 | BHD 577,109 | 999,999,299 ELU |
23:00 | BHD 0.0006091 | BHD 609,110 | 999,999,299 ELU |
22:00 | BHD 0.0005446 | BHD 544,649 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Elumia (ELU) was
BHD 568,438 with a supply of 999,999,299. Yesterday's lowest marketcap value was
BHD 544,649 and the maximum value was
BHD 650,563What is the price of Elumia (ELU) today in BHD?