What was the price of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Elumia (ELU) was
BHD 0.00005759 and yesterday's average price was BHD 0.00006241, with a minimum price of
BHD 0.00004809 and a maximum of
BHD 0.00007393 (34.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.00005759 | BHD 57,589 | 999,999,299 ELU |
02:00 | BHD 0.00005766 | BHD 57,664 | 999,999,299 ELU |
01:00 | BHD 0.00005763 | BHD 57,628 | 999,999,299 ELU |
00:00 | BHD 0.00005751 | BHD 57,515 | 999,999,299 ELU |
23:00 | BHD 0.00005695 | BHD 56,951 | 999,999,299 ELU |
22:00 | BHD 0.00005386 | BHD 53,859 | 999,999,299 ELU |
21:00 | BHD 0.00005095 | BHD 50,955 | 999,999,299 ELU |
20:00 | BHD 0.00004873 | BHD 48,727 | 999,999,299 ELU |
19:00 | BHD 0.00004809 | BHD 48,086 | 999,999,299 ELU |
18:00 | BHD 0.00005439 | BHD 54,385 | 999,999,299 ELU |
17:00 | BHD 0.00005514 | BHD 55,138 | 999,999,299 ELU |
16:00 | BHD 0.00005752 | BHD 57,519 | 999,999,299 ELU |
15:00 | BHD 0.00006219 | BHD 62,192 | 999,999,299 ELU |
14:00 | BHD 0.00006638 | BHD 66,381 | 999,999,299 ELU |
13:00 | BHD 0.00006759 | BHD 67,588 | 999,999,299 ELU |
12:00 | BHD 0.00006661 | BHD 66,608 | 999,999,299 ELU |
11:00 | BHD 0.00006740 | BHD 67,402 | 999,999,299 ELU |
10:00 | BHD 0.00006887 | BHD 68,873 | 999,999,299 ELU |
09:00 | BHD 0.00007352 | BHD 73,520 | 999,999,299 ELU |
08:00 | BHD 0.00007359 | BHD 73,594 | 999,999,299 ELU |
07:00 | BHD 0.00007393 | BHD 73,934 | 999,999,299 ELU |
06:00 | BHD 0.00007393 | BHD 73,931 | 999,999,299 ELU |
05:00 | BHD 0.00007390 | BHD 73,901 | 999,999,299 ELU |
04:00 | BHD 0.00007379 | BHD 73,786 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Elumia (ELU) was
BHD 57,589 with a supply of 999,999,299. Yesterday's lowest marketcap value was
BHD 48,086 and the maximum value was
BHD 73,934What is the price of Elumia (ELU) today in BHD?