What was the price of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Elumia (ELU) was
BHD 0.0002881 and yesterday's average price was BHD 0.0003139, with a minimum price of
BHD 0.0002881 and a maximum of
BHD 0.0003590 (19.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0002881 | BHD 288,076 | 999,999,299 ELU |
13:00 | BHD 0.0002930 | BHD 292,961 | 999,999,299 ELU |
12:00 | BHD 0.0002892 | BHD 289,173 | 999,999,299 ELU |
11:00 | BHD 0.0002956 | BHD 295,589 | 999,999,299 ELU |
10:00 | BHD 0.0002944 | BHD 294,378 | 999,999,299 ELU |
09:00 | BHD 0.0002975 | BHD 297,474 | 999,999,299 ELU |
08:00 | BHD 0.0002959 | BHD 295,924 | 999,999,299 ELU |
07:00 | BHD 0.0003026 | BHD 302,626 | 999,999,299 ELU |
06:00 | BHD 0.0003023 | BHD 302,329 | 999,999,299 ELU |
05:00 | BHD 0.0003032 | BHD 303,172 | 999,999,299 ELU |
04:00 | BHD 0.0002915 | BHD 291,459 | 999,999,299 ELU |
03:00 | BHD 0.0003039 | BHD 303,902 | 999,999,299 ELU |
02:00 | BHD 0.0003100 | BHD 309,952 | 999,999,299 ELU |
01:00 | BHD 0.0003123 | BHD 312,264 | 999,999,299 ELU |
00:00 | BHD 0.0003114 | BHD 311,431 | 999,999,299 ELU |
23:00 | BHD 0.0003219 | BHD 321,866 | 999,999,299 ELU |
22:00 | BHD 0.0003263 | BHD 326,330 | 999,999,299 ELU |
21:00 | BHD 0.0003251 | BHD 325,088 | 999,999,299 ELU |
20:00 | BHD 0.0003323 | BHD 332,268 | 999,999,299 ELU |
19:00 | BHD 0.0003470 | BHD 347,010 | 999,999,299 ELU |
18:00 | BHD 0.0003504 | BHD 350,413 | 999,999,299 ELU |
17:00 | BHD 0.0003401 | BHD 340,123 | 999,999,299 ELU |
16:00 | BHD 0.0003410 | BHD 340,986 | 999,999,299 ELU |
15:00 | BHD 0.0003590 | BHD 358,991 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Elumia (ELU) was
BHD 288,076 with a supply of 999,999,299. Yesterday's lowest marketcap value was
BHD 288,076 and the maximum value was
BHD 358,991What is the price of Elumia (ELU) today in BHD?