Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Elumia (ELU) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elumia (ELU) was BHD 0.0005684 and yesterday's average price was BHD 0.0006078, with a minimum price of BHD 0.0005446 and a maximum of BHD 0.0006506 (16.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BHD 0.0005684BHD 568,438999,999,299 ELU
  20:00BHD 0.0005707BHD 570,717999,999,299 ELU
  19:00BHD 0.0005684BHD 568,441999,999,299 ELU
  18:00BHD 0.0005681BHD 568,059999,999,299 ELU
  17:00BHD 0.0005756BHD 575,619999,999,299 ELU
  16:00BHD 0.0006080BHD 608,010999,999,299 ELU
  15:00BHD 0.0006267BHD 626,749999,999,299 ELU
  14:00BHD 0.0006366BHD 636,591999,999,299 ELU
  13:00BHD 0.0006366BHD 636,564999,999,299 ELU
  12:00BHD 0.0006317BHD 631,688999,999,299 ELU
  11:00BHD 0.0006396BHD 639,629999,999,299 ELU
  10:00BHD 0.0006506BHD 650,563999,999,299 ELU
  09:00BHD 0.0006464BHD 646,410999,999,299 ELU
  08:00BHD 0.0006382BHD 638,186999,999,299 ELU
  07:00BHD 0.0006299BHD 629,889999,999,299 ELU
  06:00BHD 0.0006318BHD 631,787999,999,299 ELU
  05:00BHD 0.0006313BHD 631,337999,999,299 ELU
  04:00BHD 0.0006298BHD 629,828999,999,299 ELU
  03:00BHD 0.0006133BHD 613,269999,999,299 ELU
  02:00BHD 0.0005839BHD 583,883999,999,299 ELU
  01:00BHD 0.0005711BHD 571,075999,999,299 ELU
  00:00BHD 0.0005771BHD 577,109999,999,299 ELU
  23:00BHD 0.0006091BHD 609,110999,999,299 ELU
  22:00BHD 0.0005446BHD 544,649999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elumia (ELU) was BHD 568,438 with a supply of 999,999,299. Yesterday's lowest marketcap value was BHD 544,649 and the maximum value was BHD 650,563

What is the price of Elumia (ELU) today in BHD?