What was the price of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Elumia (ELU) was
BHD 0.00004603 and yesterday's average price was BHD 0.00005163, with a minimum price of
BHD 0.00004566 and a maximum of
BHD 0.00005579 (18.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.00004603 | BHD 46,032 | 999,999,299 ELU |
15:00 | BHD 0.00004603 | BHD 46,033 | 999,999,299 ELU |
14:00 | BHD 0.00004603 | BHD 46,033 | 999,999,299 ELU |
13:00 | BHD 0.00004603 | BHD 46,033 | 999,999,299 ELU |
12:00 | BHD 0.00004566 | BHD 45,658 | 999,999,299 ELU |
11:00 | BHD 0.00004981 | BHD 49,808 | 999,999,299 ELU |
10:00 | BHD 0.00004966 | BHD 49,659 | 999,999,299 ELU |
09:00 | BHD 0.00005491 | BHD 54,912 | 999,999,299 ELU |
08:00 | BHD 0.00005579 | BHD 55,786 | 999,999,299 ELU |
07:00 | BHD 0.00005366 | BHD 53,662 | 999,999,299 ELU |
06:00 | BHD 0.00005365 | BHD 53,652 | 999,999,299 ELU |
05:00 | BHD 0.00005366 | BHD 53,656 | 999,999,299 ELU |
04:00 | BHD 0.00005360 | BHD 53,595 | 999,999,299 ELU |
03:00 | BHD 0.00005357 | BHD 53,572 | 999,999,299 ELU |
02:00 | BHD 0.00005357 | BHD 53,574 | 999,999,299 ELU |
01:00 | BHD 0.00005360 | BHD 53,600 | 999,999,299 ELU |
00:00 | BHD 0.00005403 | BHD 54,034 | 999,999,299 ELU |
23:00 | BHD 0.00005404 | BHD 54,042 | 999,999,299 ELU |
22:00 | BHD 0.00005377 | BHD 53,768 | 999,999,299 ELU |
21:00 | BHD 0.00005391 | BHD 53,914 | 999,999,299 ELU |
20:00 | BHD 0.00005407 | BHD 54,073 | 999,999,299 ELU |
19:00 | BHD 0.00005415 | BHD 54,146 | 999,999,299 ELU |
18:00 | BHD 0.00005206 | BHD 52,056 | 999,999,299 ELU |
17:00 | BHD 0.00004773 | BHD 47,732 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Elumia (ELU) was
BHD 46,032 with a supply of 999,999,299. Yesterday's lowest marketcap value was
BHD 45,658 and the maximum value was
BHD 55,786What is the price of Elumia (ELU) today in BHD?