What was the price of Elumia (ELU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Elumia (ELU) was
CVE 0.01487 and yesterday's average price was CVE 0.01627, with a minimum price of
CVE 0.01240 and a maximum of
CVE 0.01913 (35.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.01487 | CVE 14,868,088 | 999,999,299 ELU |
01:00 | CVE 0.01486 | CVE 14,858,854 | 999,999,299 ELU |
00:00 | CVE 0.01483 | CVE 14,829,692 | 999,999,299 ELU |
23:00 | CVE 0.01468 | CVE 14,684,371 | 999,999,299 ELU |
22:00 | CVE 0.01389 | CVE 13,887,095 | 999,999,299 ELU |
21:00 | CVE 0.01314 | CVE 13,138,228 | 999,999,299 ELU |
20:00 | CVE 0.01256 | CVE 12,563,746 | 999,999,299 ELU |
19:00 | CVE 0.01240 | CVE 12,398,595 | 999,999,299 ELU |
18:00 | CVE 0.01402 | CVE 14,022,696 | 999,999,299 ELU |
17:00 | CVE 0.01422 | CVE 14,216,814 | 999,999,299 ELU |
16:00 | CVE 0.01483 | CVE 14,830,664 | 999,999,299 ELU |
15:00 | CVE 0.01604 | CVE 16,035,812 | 999,999,299 ELU |
14:00 | CVE 0.01712 | CVE 17,115,856 | 999,999,299 ELU |
13:00 | CVE 0.01743 | CVE 17,427,010 | 999,999,299 ELU |
12:00 | CVE 0.01717 | CVE 17,174,277 | 999,999,299 ELU |
11:00 | CVE 0.01738 | CVE 17,378,990 | 999,999,299 ELU |
10:00 | CVE 0.01776 | CVE 17,758,284 | 999,999,299 ELU |
09:00 | CVE 0.01896 | CVE 18,956,627 | 999,999,299 ELU |
08:00 | CVE 0.01898 | CVE 18,975,485 | 999,999,299 ELU |
07:00 | CVE 0.01906 | CVE 19,063,164 | 999,999,299 ELU |
06:00 | CVE 0.01906 | CVE 19,062,387 | 999,999,299 ELU |
05:00 | CVE 0.01905 | CVE 19,054,707 | 999,999,299 ELU |
04:00 | CVE 0.01903 | CVE 19,025,157 | 999,999,299 ELU |
03:00 | CVE 0.01913 | CVE 19,133,249 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Elumia (ELU) was
CVE 14,868,088 with a supply of 999,999,299. Yesterday's lowest marketcap value was
CVE 12,398,595 and the maximum value was
CVE 19,133,249What is the price of Elumia (ELU) today in CVE?