What was the price of Elumia (ELU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Elumia (ELU) was
CVE 0.01248 and yesterday's average price was CVE 0.01304, with a minimum price of
CVE 0.01130 and a maximum of
CVE 0.01397 (19.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.01248 | CVE 12,477,401 | 999,999,299 ELU |
10:00 | CVE 0.01244 | CVE 12,440,166 | 999,999,299 ELU |
09:00 | CVE 0.01376 | CVE 13,755,959 | 999,999,299 ELU |
08:00 | CVE 0.01397 | CVE 13,974,927 | 999,999,299 ELU |
07:00 | CVE 0.01344 | CVE 13,442,958 | 999,999,299 ELU |
06:00 | CVE 0.01344 | CVE 13,440,407 | 999,999,299 ELU |
05:00 | CVE 0.01344 | CVE 13,441,352 | 999,999,299 ELU |
04:00 | CVE 0.01343 | CVE 13,426,136 | 999,999,299 ELU |
03:00 | CVE 0.01342 | CVE 13,420,372 | 999,999,299 ELU |
02:00 | CVE 0.01342 | CVE 13,420,750 | 999,999,299 ELU |
01:00 | CVE 0.01343 | CVE 13,427,270 | 999,999,299 ELU |
00:00 | CVE 0.01354 | CVE 13,536,140 | 999,999,299 ELU |
23:00 | CVE 0.01354 | CVE 13,538,125 | 999,999,299 ELU |
22:00 | CVE 0.01347 | CVE 13,469,514 | 999,999,299 ELU |
21:00 | CVE 0.01351 | CVE 13,506,088 | 999,999,299 ELU |
20:00 | CVE 0.01355 | CVE 13,545,780 | 999,999,299 ELU |
19:00 | CVE 0.01356 | CVE 13,564,019 | 999,999,299 ELU |
18:00 | CVE 0.01304 | CVE 13,040,556 | 999,999,299 ELU |
17:00 | CVE 0.01196 | CVE 11,957,340 | 999,999,299 ELU |
16:00 | CVE 0.01187 | CVE 11,867,938 | 999,999,299 ELU |
15:00 | CVE 0.01229 | CVE 12,290,470 | 999,999,299 ELU |
14:00 | CVE 0.01328 | CVE 13,284,473 | 999,999,299 ELU |
13:00 | CVE 0.01136 | CVE 11,361,486 | 999,999,299 ELU |
12:00 | CVE 0.01130 | CVE 11,297,033 | 999,999,299 ELU |
What was the marketcap of Elumia (ELU) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Elumia (ELU) was
CVE 12,477,401 with a supply of 999,999,299. Yesterday's lowest marketcap value was
CVE 11,297,033 and the maximum value was
CVE 13,974,927What is the price of Elumia (ELU) today in CVE?