Fear and greed index: 62/100 (Greed)

Yesterday's Elumia (ELU) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elumia (ELU) was JPY 0.02216 and yesterday's average price was JPY 0.02424, with a minimum price of JPY 0.01848 and a maximum of JPY 0.02851 (35.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00JPY 0.02216JPY 22,156,441999,999,299 ELU
  01:00JPY 0.02214JPY 22,142,680999,999,299 ELU
  00:00JPY 0.02210JPY 22,099,224999,999,299 ELU
  23:00JPY 0.02188JPY 21,882,665999,999,299 ELU
  22:00JPY 0.02069JPY 20,694,565999,999,299 ELU
  21:00JPY 0.01958JPY 19,578,602999,999,299 ELU
  20:00JPY 0.01872JPY 18,722,509999,999,299 ELU
  19:00JPY 0.01848JPY 18,476,400999,999,299 ELU
  18:00JPY 0.02090JPY 20,896,637999,999,299 ELU
  17:00JPY 0.02119JPY 21,185,913999,999,299 ELU
  16:00JPY 0.02210JPY 22,100,672999,999,299 ELU
  15:00JPY 0.02390JPY 23,896,584999,999,299 ELU
  14:00JPY 0.02551JPY 25,506,068999,999,299 ELU
  13:00JPY 0.02597JPY 25,969,749999,999,299 ELU
  12:00JPY 0.02559JPY 25,593,126999,999,299 ELU
  11:00JPY 0.02590JPY 25,898,191999,999,299 ELU
  10:00JPY 0.02646JPY 26,463,415999,999,299 ELU
  09:00JPY 0.02825JPY 28,249,188999,999,299 ELU
  08:00JPY 0.02828JPY 28,277,289999,999,299 ELU
  07:00JPY 0.02841JPY 28,407,949999,999,299 ELU
  06:00JPY 0.02841JPY 28,406,790999,999,299 ELU
  05:00JPY 0.02840JPY 28,395,346999,999,299 ELU
  04:00JPY 0.02835JPY 28,351,310999,999,299 ELU
  03:00JPY 0.02851JPY 28,512,389999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elumia (ELU) was JPY 22,156,441 with a supply of 999,999,299. Yesterday's lowest marketcap value was JPY 18,476,400 and the maximum value was JPY 28,512,389

What is the price of Elumia (ELU) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact