Fear and greed index: 68/100 (Greed)

Yesterday's Elumia (ELU) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elumia (ELU) was JPY 0.01765 and yesterday's average price was JPY 0.01982, with a minimum price of JPY 0.01751 and a maximum of JPY 0.02139 (18.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JPY 0.01765JPY 17,651,092999,999,299 ELU
  14:00JPY 0.01765JPY 17,651,092999,999,299 ELU
  13:00JPY 0.01765JPY 17,651,237999,999,299 ELU
  12:00JPY 0.01751JPY 17,507,305999,999,299 ELU
  11:00JPY 0.01910JPY 19,098,655999,999,299 ELU
  10:00JPY 0.01904JPY 19,041,661999,999,299 ELU
  09:00JPY 0.02106JPY 21,055,692999,999,299 ELU
  08:00JPY 0.02139JPY 21,390,858999,999,299 ELU
  07:00JPY 0.02058JPY 20,576,595999,999,299 ELU
  06:00JPY 0.02057JPY 20,572,689999,999,299 ELU
  05:00JPY 0.02057JPY 20,574,136999,999,299 ELU
  04:00JPY 0.02055JPY 20,550,847999,999,299 ELU
  03:00JPY 0.02054JPY 20,542,023999,999,299 ELU
  02:00JPY 0.02054JPY 20,542,601999,999,299 ELU
  01:00JPY 0.02055JPY 20,552,582999,999,299 ELU
  00:00JPY 0.02072JPY 20,719,225999,999,299 ELU
  23:00JPY 0.02072JPY 20,722,263999,999,299 ELU
  22:00JPY 0.02062JPY 20,617,243999,999,299 ELU
  21:00JPY 0.02067JPY 20,673,225999,999,299 ELU
  20:00JPY 0.02073JPY 20,733,980999,999,299 ELU
  19:00JPY 0.02076JPY 20,761,898999,999,299 ELU
  18:00JPY 0.01996JPY 19,960,654999,999,299 ELU
  17:00JPY 0.01830JPY 18,302,619999,999,299 ELU
  16:00JPY 0.01817JPY 18,165,775999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elumia (ELU) was JPY 17,651,092 with a supply of 999,999,299. Yesterday's lowest marketcap value was JPY 17,507,305 and the maximum value was JPY 21,390,858

What is the price of Elumia (ELU) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact