Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Elumia (ELU) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elumia (ELU) was JPY 0.2203 and yesterday's average price was JPY 0.2356, with a minimum price of JPY 0.2111 and a maximum of JPY 0.2521 (16.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00JPY 0.2203JPY 220,290,393999,999,299 ELU
  20:00JPY 0.2212JPY 221,173,885999,999,299 ELU
  19:00JPY 0.2203JPY 220,291,854999,999,299 ELU
  18:00JPY 0.2201JPY 220,143,583999,999,299 ELU
  17:00JPY 0.2231JPY 223,073,363999,999,299 ELU
  16:00JPY 0.2356JPY 235,626,164999,999,299 ELU
  15:00JPY 0.2429JPY 242,888,092999,999,299 ELU
  14:00JPY 0.2467JPY 246,702,387999,999,299 ELU
  13:00JPY 0.2467JPY 246,692,016999,999,299 ELU
  12:00JPY 0.2448JPY 244,802,325999,999,299 ELU
  11:00JPY 0.2479JPY 247,879,646999,999,299 ELU
  10:00JPY 0.2521JPY 252,116,843999,999,299 ELU
  09:00JPY 0.2505JPY 250,507,625999,999,299 ELU
  08:00JPY 0.2473JPY 247,320,452999,999,299 ELU
  07:00JPY 0.2441JPY 244,105,231999,999,299 ELU
  06:00JPY 0.2448JPY 244,840,452999,999,299 ELU
  05:00JPY 0.2447JPY 244,666,178999,999,299 ELU
  04:00JPY 0.2441JPY 244,081,420999,999,299 ELU
  03:00JPY 0.2377JPY 237,664,126999,999,299 ELU
  02:00JPY 0.2263JPY 226,276,167999,999,299 ELU
  01:00JPY 0.2213JPY 221,312,369999,999,299 ELU
  00:00JPY 0.2237JPY 223,650,963999,999,299 ELU
  23:00JPY 0.2361JPY 236,052,571999,999,299 ELU
  22:00JPY 0.2111JPY 211,071,430999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elumia (ELU) was JPY 220,290,393 with a supply of 999,999,299. Yesterday's lowest marketcap value was JPY 211,071,430 and the maximum value was JPY 252,116,843

What is the price of Elumia (ELU) today in JPY?