Fear and greed index: 74/100 (Greed)

Yesterday's Elumia (ELU) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elumia (ELU) was JPY 0.04669 and yesterday's average price was JPY 0.04714, with a minimum price of JPY 0.04624 and a maximum of JPY 0.05382 (14.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00JPY 0.04669JPY 46,686,651999,999,299 ELU
  14:00JPY 0.04709JPY 47,094,762999,999,299 ELU
  13:00JPY 0.04667JPY 46,672,960999,999,299 ELU
  12:00JPY 0.04667JPY 46,673,688999,999,299 ELU
  11:00JPY 0.04669JPY 46,687,088999,999,299 ELU
  10:00JPY 0.04664JPY 46,644,558999,999,299 ELU
  09:00JPY 0.04677JPY 46,768,215999,999,299 ELU
  08:00JPY 0.04689JPY 46,885,318999,999,299 ELU
  07:00JPY 0.05382JPY 53,817,092999,999,299 ELU
  06:00JPY 0.05140JPY 51,404,109999,999,299 ELU
  05:00JPY 0.04670JPY 46,703,255999,999,299 ELU
  04:00JPY 0.04669JPY 46,690,001999,999,299 ELU
  03:00JPY 0.04654JPY 46,544,642999,999,299 ELU
  02:00JPY 0.04656JPY 46,561,246999,999,299 ELU
  01:00JPY 0.04657JPY 46,572,607999,999,299 ELU
  00:00JPY 0.04653JPY 46,534,010999,999,299 ELU
  23:00JPY 0.04655JPY 46,545,371999,999,299 ELU
  22:00JPY 0.04653JPY 46,532,116999,999,299 ELU
  21:00JPY 0.04656JPY 46,558,479999,999,299 ELU
  20:00JPY 0.04649JPY 46,491,917999,999,299 ELU
  19:00JPY 0.04655JPY 46,545,225999,999,299 ELU
  18:00JPY 0.04624JPY 46,238,195999,999,299 ELU
  17:00JPY 0.04675JPY 46,748,115999,999,299 ELU
  16:00JPY 0.04675JPY 46,747,241999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elumia (ELU) was JPY 46,686,651 with a supply of 999,999,299. Yesterday's lowest marketcap value was JPY 46,238,195 and the maximum value was JPY 53,817,092

What is the price of Elumia (ELU) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact