Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elumia (ELU) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the price of Elumia (ELU) was JPY 0.5539 and yesterday's average price was JPY 0.5583, with a minimum price of JPY 0.5457 and a maximum of JPY 0.5659 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JPY 0.5539JPY 553,875,979999,999,299 ELU
  11:00JPY 0.5541JPY 554,123,191999,999,299 ELU
  10:00JPY 0.5548JPY 554,769,815999,999,299 ELU
  09:00JPY 0.5614JPY 561,431,080999,999,299 ELU
  08:00JPY 0.5625JPY 562,477,743999,999,299 ELU
  07:00JPY 0.5615JPY 561,484,835999,999,299 ELU
  06:00JPY 0.5615JPY 561,461,551999,999,299 ELU
  05:00JPY 0.5618JPY 561,779,082999,999,299 ELU
  04:00JPY 0.5627JPY 562,652,134999,999,299 ELU
  03:00JPY 0.5638JPY 563,770,210999,999,299 ELU
  02:00JPY 0.5659JPY 565,908,853999,999,299 ELU
  01:00JPY 0.5653JPY 565,348,956999,999,299 ELU
  00:00JPY 0.5655JPY 565,488,813999,999,299 ELU
  23:00JPY 0.5589JPY 558,895,368999,999,299 ELU
  22:00JPY 0.5594JPY 559,428,387999,999,299 ELU
  21:00JPY 0.5617JPY 561,711,732999,999,299 ELU
  20:00JPY 0.5520JPY 551,998,924999,999,299 ELU
  19:00JPY 0.5519JPY 551,947,826999,999,299 ELU
  18:00JPY 0.5544JPY 554,360,401999,999,299 ELU
  17:00JPY 0.5526JPY 552,614,140999,999,299 ELU
  16:00JPY 0.5538JPY 553,765,344999,999,299 ELU
  15:00JPY 0.5527JPY 552,679,302999,999,299 ELU
  14:00JPY 0.5610JPY 560,968,535999,999,299 ELU
  13:00JPY 0.5457JPY 545,679,255999,999,299 ELU

What was the marketcap of Elumia (ELU) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Elumia (ELU) was JPY 553,875,979 with a supply of 999,999,299. Yesterday's lowest marketcap value was JPY 545,679,255 and the maximum value was JPY 565,908,853

What is the price of Elumia (ELU) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact