Fear and greed index: 60/100 (Greed)

Today's Energy Web Token (EWT) Price in CRC (Costa Rican Colon)

1 USD = 504.97 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Energy Web Token (EWT) today in CRC (Costa Rican Colon)?

The current price of Energy Web Token (EWT) is CRC 341 and the average price in the last 24 hours was CRC 350, with a minimum price of CRC 335 and a maximum of CRC 367 (8.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CRC 340CRC 27,963,350,51782,160,624 EWT
  05:00CRC 335CRC 27,548,310,12082,160,166 EWT
  04:00CRC 337CRC 27,672,621,10982,159,708 EWT
  03:00CRC 338CRC 27,755,443,25982,159,251 EWT
  02:00CRC 336CRC 27,589,337,41782,158,793 EWT
  01:00CRC 341CRC 28,045,702,54082,158,793 EWT
  00:00CRC 341CRC 28,045,389,96382,157,878 EWT
  23:00CRC 341CRC 28,045,233,92882,157,420 EWT
  22:00CRC 353CRC 29,040,760,56982,156,962 EWT
  21:00CRC 358CRC 29,413,978,34182,156,505 EWT
  20:00CRC 359CRC 29,455,300,54182,156,047 EWT
  19:00CRC 360CRC 29,538,108,55282,155,589 EWT
  18:00CRC 364CRC 29,869,830,91982,155,131 EWT
  17:00CRC 364CRC 29,911,316,73082,155,131 EWT
  16:00CRC 367CRC 30,159,895,78782,154,215 EWT
  15:00CRC 359CRC 29,454,479,46082,153,757 EWT
  14:00CRC 351CRC 28,832,040,81482,153,298 EWT
  13:00CRC 351CRC 28,831,880,23382,152,841 EWT
  12:00CRC 350CRC 28,748,750,55782,152,383 EWT
  11:00CRC 349CRC 28,707,106,18682,151,925 EWT
  10:00CRC 349CRC 28,706,946,11182,151,467 EWT
  09:00CRC 349CRC 28,706,786,54082,151,010 EWT
  08:00CRC 349CRC 28,706,786,54082,151,010 EWT
  07:00CRC 351CRC 28,872,400,03682,150,095 EWT

What is the marketcap of Energy Web Token (EWT) today in CRC (Costa Rican Colon)?

The current marketcap of Energy Web Token (EWT) is CRC 28,046,484,233 with a supply of 82,161,082. In the last 24 hours, the lowest marketcap value was CRC 27,548,310,120 and the maximum value was CRC 30,159,895,787

What was the price of Energy Web Token (EWT) yesterday in CRC?