Fear and greed index: 74/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energy Web Token (EWT) was CRC 716 and yesterday's average price was CRC 700, with a minimum price of CRC 686 and a maximum of CRC 734 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 716	CRC 59,025,622,148	82,414,603 EWT
08:00	CRC 707	CRC 58,275,699,062	82,413,676 EWT
07:00	CRC 689	CRC 56,818,806,408	82,413,676 EWT
06:00	CRC 695	CRC 57,318,002,226	82,413,229 EWT
05:00	CRC 695	CRC 57,317,682,006	82,412,769 EWT
04:00	CRC 695	CRC 57,275,740,668	82,412,314 EWT
03:00	CRC 697	CRC 57,400,294,911	82,411,854 EWT
02:00	CRC 699	CRC 57,566,474,312	82,411,397 EWT
01:00	CRC 686	CRC 56,525,551,404	82,410,939 EWT
00:00	CRC 704	CRC 58,023,696,972	82,410,481 EWT
23:00	CRC 700	CRC 57,648,762,451	82,410,024 EWT
22:00	CRC 704	CRC 57,981,428,847	82,409,565 EWT
21:00	CRC 699	CRC 57,606,179,661	82,408,652 EWT
20:00	CRC 702	CRC 57,855,917,477	82,408,652 EWT
19:00	CRC 709	CRC 58,437,987,832	82,407,734 EWT
18:00	CRC 711	CRC 58,562,531,973	82,407,279 EWT
17:00	CRC 734	CRC 60,518,778,535	82,407,279 EWT
16:00	CRC 700	CRC 57,687,823,318	82,406,364 EWT
15:00	CRC 696	CRC 57,354,848,823	82,406,364 EWT
14:00	CRC 690	CRC 56,855,071,152	82,405,906 EWT
13:00	CRC 691	CRC 56,979,618,830	82,405,447 EWT
12:00	CRC 697	CRC 57,395,514,329	82,404,990 EWT
11:00	CRC 690	CRC 56,895,744,740	82,404,532 EWT
10:00	CRC 690	CRC 56,853,805,927	82,404,072 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energy Web Token (EWT) was CRC 59,025,622,148 with a supply of 82,425,397. Yesterday's lowest marketcap value was CRC 56,525,551,404 and the maximum value was CRC 60,518,778,535

What is the price of Energy Web Token (EWT) today in CRC?