Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Energy Web Token (EWT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Energy Web Token (EWT) was CRC 683 and yesterday's average price was CRC 670, with a minimum price of CRC 640 and a maximum of CRC 685 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 683	CRC 55,371,859,011	81,040,160 EWT
11:00	CRC 675	CRC 54,719,606,440	81,039,658 EWT
10:00	CRC 669	CRC 54,230,339,334	81,039,156 EWT
09:00	CRC 670	CRC 54,311,481,887	81,038,640 EWT
08:00	CRC 665	CRC 53,903,717,820	81,038,150 EWT
07:00	CRC 664	CRC 53,821,897,030	81,037,648 EWT
06:00	CRC 663	CRC 53,699,333,771	81,037,145 EWT
05:00	CRC 665	CRC 53,902,714,794	81,036,642 EWT
04:00	CRC 663	CRC 53,739,410,573	81,036,140 EWT
03:00	CRC 660	CRC 53,494,622,921	81,035,637 EWT
02:00	CRC 658	CRC 53,290,578,744	81,035,130 EWT
01:00	CRC 640	CRC 51,823,546,664	81,034,632 EWT
00:00	CRC 661	CRC 53,575,110,868	81,034,129 EWT
23:00	CRC 663	CRC 53,737,740,874	81,033,622 EWT
22:00	CRC 666	CRC 53,981,855,820	81,033,123 EWT
21:00	CRC 685	CRC 55,488,930,011	81,032,621 EWT
20:00	CRC 684	CRC 55,447,844,149	81,032,117 EWT
19:00	CRC 681	CRC 55,203,058,006	81,031,613 EWT
18:00	CRC 678	CRC 54,917,536,431	81,031,112 EWT
17:00	CRC 680	CRC 55,080,153,868	81,030,608 EWT
16:00	CRC 678	CRC 54,957,594,128	81,030,106 EWT
15:00	CRC 676	CRC 54,753,555,984	81,029,602 EWT
14:00	CRC 675	CRC 54,671,738,211	81,029,099 EWT
13:00	CRC 684	CRC 55,404,696,931	81,028,597 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Energy Web Token (EWT) was CRC 55,371,859,011 with a supply of 81,052,229. Yesterday's lowest marketcap value was CRC 51,823,546,664 and the maximum value was CRC 55,488,930,011

What is the price of Energy Web Token (EWT) today in CRC?