Fear and greed index: 74/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in RON (Romanian Leu)?

Yesterday the price of Energy Web Token (EWT) was RON 6.40 and yesterday's average price was RON 6.32, with a minimum price of RON 6.21 and a maximum of RON 6.65 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 6.40	RON 527,528,455	82,413,676 EWT
07:00	RON 6.24	RON 514,340,242	82,413,676 EWT
06:00	RON 6.30	RON 518,859,107	82,413,229 EWT
05:00	RON 6.30	RON 518,856,208	82,412,769 EWT
04:00	RON 6.29	RON 518,476,543	82,412,314 EWT
03:00	RON 6.30	RON 519,604,044	82,411,854 EWT
02:00	RON 6.32	RON 521,108,348	82,411,397 EWT
01:00	RON 6.21	RON 511,685,613	82,410,939 EWT
00:00	RON 6.37	RON 525,247,259	82,410,481 EWT
23:00	RON 6.33	RON 521,853,244	82,410,024 EWT
22:00	RON 6.37	RON 524,864,636	82,409,565 EWT
21:00	RON 6.33	RON 521,467,772	82,408,652 EWT
20:00	RON 6.36	RON 523,728,471	82,408,652 EWT
19:00	RON 6.42	RON 528,997,540	82,407,734 EWT
18:00	RON 6.43	RON 530,124,949	82,407,279 EWT
17:00	RON 6.65	RON 547,833,458	82,407,279 EWT
16:00	RON 6.34	RON 522,206,834	82,406,364 EWT
15:00	RON 6.30	RON 519,192,653	82,406,364 EWT
14:00	RON 6.25	RON 514,668,521	82,405,906 EWT
13:00	RON 6.26	RON 515,795,962	82,405,447 EWT
12:00	RON 6.30	RON 519,560,768	82,404,990 EWT
11:00	RON 6.25	RON 515,036,710	82,404,532 EWT
10:00	RON 6.25	RON 514,657,068	82,404,072 EWT
09:00	RON 6.21	RON 511,640,143	82,403,616 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Energy Web Token (EWT) was RON 527,528,455 with a supply of 82,425,397. Yesterday's lowest marketcap value was RON 511,640,143 and the maximum value was RON 547,833,458

What is the price of Energy Web Token (EWT) today in RON?