Fear and greed index: 62/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energy Web Token (EWT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energy Web Token (EWT) was BRL 8.06 and yesterday's average price was BRL 8.06, with a minimum price of BRL 8.02 and a maximum of BRL 8.08 (0.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BRL 8.06BRL 665,756,04382,635,018 EWT
  15:00BRL 8.04BRL 664,374,03082,634,566 EWT
  14:00BRL 8.06BRL 666,200,87982,633,205 EWT
  13:00BRL 8.06BRL 666,199,99082,633,094 EWT
  12:00BRL 8.05BRL 664,814,98582,632,266 EWT
  11:00BRL 8.06BRL 666,189,64282,631,811 EWT
  10:00BRL 8.06BRL 666,186,02382,631,362 EWT
  09:00BRL 8.08BRL 668,020,12282,630,910 EWT
  08:00BRL 8.07BRL 667,097,60182,630,458 EWT
  07:00BRL 8.07BRL 667,097,60182,630,458 EWT
  06:00BRL 8.07BRL 666,630,65882,629,527 EWT
  05:00BRL 8.03BRL 663,870,46382,629,076 EWT
  04:00BRL 8.07BRL 666,627,01682,629,076 EWT
  03:00BRL 8.02BRL 662,488,56782,628,624 EWT
  02:00BRL 8.07BRL 666,616,07482,627,719 EWT
  01:00BRL 8.04BRL 664,315,35582,627,268 EWT
  00:00BRL 8.07BRL 667,068,19982,626,816 EWT
  23:00BRL 8.06BRL 665,686,30982,626,363 EWT
  22:00BRL 8.08BRL 667,520,30282,625,911 EWT
  21:00BRL 8.07BRL 667,057,24682,625,459 EWT
  20:00BRL 8.04BRL 664,300,80982,625,459 EWT
  19:00BRL 8.05BRL 664,752,94082,624,555 EWT
  18:00BRL 8.07BRL 666,586,89582,624,103 EWT
  17:00BRL 8.07BRL 666,583,24782,623,650 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energy Web Token (EWT) was BRL 665,756,043 with a supply of 82,646,304. Yesterday's lowest marketcap value was BRL 662,488,567 and the maximum value was BRL 668,020,122

What is the price of Energy Web Token (EWT) today in BRL?