Fear and greed index: 68/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Energy Web Token (EWT) was BRL 6.03 and yesterday's average price was BRL 6.05, with a minimum price of BRL 5.99 and a maximum of BRL 6.13 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 6.03	BRL 499,953,706	82,853,903 EWT
08:00	BRL 6.03	BRL 499,951,138	82,853,477 EWT
07:00	BRL 6.07	BRL 502,675,551	82,853,050 EWT
06:00	BRL 6.07	BRL 502,672,961	82,852,623 EWT
05:00	BRL 6.07	BRL 502,670,378	82,852,197 EWT
04:00	BRL 6.05	BRL 500,849,817	82,851,770 EWT
03:00	BRL 6.05	BRL 500,847,239	82,851,343 EWT
02:00	BRL 6.05	BRL 500,844,660	82,850,916 EWT
01:00	BRL 6.05	BRL 500,842,077	82,850,489 EWT
00:00	BRL 6.05	BRL 500,839,498	82,850,063 EWT
23:00	BRL 6.05	BRL 500,836,920	82,849,636 EWT
22:00	BRL 6.05	BRL 501,291,397	82,849,636 EWT
21:00	BRL 6.02	BRL 498,559,381	82,848,782 EWT
20:00	BRL 6.01	BRL 498,102,338	82,848,355 EWT
19:00	BRL 6.01	BRL 497,645,299	82,847,928 EWT
18:00	BRL 6.01	BRL 498,097,209	82,847,502 EWT
17:00	BRL 6.01	BRL 497,640,176	82,847,075 EWT
16:00	BRL 5.99	BRL 496,274,212	82,846,647 EWT
15:00	BRL 6.00	BRL 496,728,678	82,846,647 EWT
14:00	BRL 6.11	BRL 506,267,198	82,845,793 EWT
13:00	BRL 6.07	BRL 503,083,394	82,845,366 EWT
12:00	BRL 6.09	BRL 504,898,623	82,844,941 EWT
11:00	BRL 6.13	BRL 507,622,728	82,844,513 EWT
10:00	BRL 6.09	BRL 504,893,417	82,844,087 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Energy Web Token (EWT) was BRL 499,953,706 with a supply of 82,864,574. Yesterday's lowest marketcap value was BRL 496,274,212 and the maximum value was BRL 507,622,728

What is the price of Energy Web Token (EWT) today in BRL?