Fear and greed index: 68/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energy Web Token (EWT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Energy Web Token (EWT) was CHF 0.8788 and yesterday's average price was CHF 0.8798, with a minimum price of CHF 0.8725 and a maximum of CHF 0.8900 (1.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.8788CHF 72,816,49082,854,758 EWT
  10:00CHF 0.8788CHF 72,816,11482,854,330 EWT
  09:00CHF 0.8788CHF 72,815,73882,853,903 EWT
  08:00CHF 0.8788CHF 72,815,36482,853,477 EWT
  07:00CHF 0.8836CHF 73,212,16182,853,050 EWT
  06:00CHF 0.8836CHF 73,211,78482,852,623 EWT
  05:00CHF 0.8836CHF 73,211,40882,852,197 EWT
  04:00CHF 0.8804CHF 72,946,25282,851,770 EWT
  03:00CHF 0.8804CHF 72,945,87782,851,343 EWT
  02:00CHF 0.8804CHF 72,945,50182,850,916 EWT
  01:00CHF 0.8804CHF 72,945,12582,850,489 EWT
  00:00CHF 0.8804CHF 72,944,74982,850,063 EWT
  23:00CHF 0.8804CHF 72,944,37482,849,636 EWT
  22:00CHF 0.8812CHF 73,010,56682,849,636 EWT
  21:00CHF 0.8764CHF 72,612,66282,848,782 EWT
  20:00CHF 0.8756CHF 72,546,09682,848,355 EWT
  19:00CHF 0.8749CHF 72,479,53082,847,928 EWT
  18:00CHF 0.8756CHF 72,545,34982,847,502 EWT
  17:00CHF 0.8749CHF 72,478,78482,847,075 EWT
  16:00CHF 0.8725CHF 72,279,83882,846,647 EWT
  15:00CHF 0.8733CHF 72,346,02982,846,647 EWT
  14:00CHF 0.8900CHF 73,735,26682,845,793 EWT
  13:00CHF 0.8844CHF 73,271,56182,845,366 EWT
  12:00CHF 0.8876CHF 73,535,94082,844,941 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Energy Web Token (EWT) was CHF 72,816,490 with a supply of 0. Yesterday's lowest marketcap value was CHF 72,279,838 and the maximum value was CHF 73,735,266

What is the price of Energy Web Token (EWT) today in CHF?