Fear and greed index: 74/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energy Web Token (EWT) was BHD 0.5497 and yesterday's average price was BHD 0.5277, with a minimum price of BHD 0.5120 and a maximum of BHD 0.5497 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.5497	BHD 45,301,764	82,416,892 EWT
13:00	BHD 0.5474	BHD 45,114,833	82,415,972 EWT
12:00	BHD 0.5402	BHD 44,524,487	82,415,972 EWT
11:00	BHD 0.5357	BHD 44,151,393	82,415,516 EWT
10:00	BHD 0.5353	BHD 44,119,833	82,414,603 EWT
09:00	BHD 0.5346	BHD 44,057,693	82,414,603 EWT
08:00	BHD 0.5278	BHD 43,497,938	82,413,676 EWT
07:00	BHD 0.5146	BHD 42,410,489	82,413,676 EWT
06:00	BHD 0.5191	BHD 42,783,097	82,413,229 EWT
05:00	BHD 0.5191	BHD 42,782,858	82,412,769 EWT
04:00	BHD 0.5188	BHD 42,751,553	82,412,314 EWT
03:00	BHD 0.5199	BHD 42,844,522	82,411,854 EWT
02:00	BHD 0.5214	BHD 42,968,561	82,411,397 EWT
01:00	BHD 0.5120	BHD 42,191,599	82,410,939 EWT
00:00	BHD 0.5255	BHD 43,309,840	82,410,481 EWT
23:00	BHD 0.5221	BHD 43,029,982	82,410,024 EWT
22:00	BHD 0.5252	BHD 43,278,290	82,409,565 EWT
21:00	BHD 0.5218	BHD 42,998,198	82,408,652 EWT
20:00	BHD 0.5240	BHD 43,184,606	82,408,652 EWT
19:00	BHD 0.5293	BHD 43,619,073	82,407,734 EWT
18:00	BHD 0.5304	BHD 43,712,035	82,407,279 EWT
17:00	BHD 0.5482	BHD 45,172,209	82,407,279 EWT
16:00	BHD 0.5225	BHD 43,059,138	82,406,364 EWT
15:00	BHD 0.5195	BHD 42,810,600	82,406,364 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energy Web Token (EWT) was BHD 45,301,764 with a supply of 82,427,229. Yesterday's lowest marketcap value was BHD 42,191,599 and the maximum value was BHD 45,301,764

What is the price of Energy Web Token (EWT) today in BHD?