Fear and greed index: 68/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energy Web Token (EWT) was BHD 0.4150 and yesterday's average price was BHD 0.4157, with a minimum price of BHD 0.4120 and a maximum of BHD 0.4214 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.4150	BHD 34,382,476	82,854,330 EWT
09:00	BHD 0.4150	BHD 34,382,298	82,853,903 EWT
08:00	BHD 0.4150	BHD 34,382,122	82,853,477 EWT
07:00	BHD 0.4172	BHD 34,569,482	82,853,050 EWT
06:00	BHD 0.4172	BHD 34,569,304	82,852,623 EWT
05:00	BHD 0.4172	BHD 34,569,126	82,852,197 EWT
04:00	BHD 0.4157	BHD 34,443,925	82,851,770 EWT
03:00	BHD 0.4157	BHD 34,443,747	82,851,343 EWT
02:00	BHD 0.4157	BHD 34,443,570	82,850,916 EWT
01:00	BHD 0.4157	BHD 34,443,392	82,850,489 EWT
00:00	BHD 0.4157	BHD 34,443,215	82,850,063 EWT
23:00	BHD 0.4157	BHD 34,443,038	82,849,636 EWT
22:00	BHD 0.4161	BHD 34,474,293	82,849,636 EWT
21:00	BHD 0.4138	BHD 34,286,409	82,848,782 EWT
20:00	BHD 0.4135	BHD 34,254,978	82,848,355 EWT
19:00	BHD 0.4131	BHD 34,223,547	82,847,928 EWT
18:00	BHD 0.4135	BHD 34,254,625	82,847,502 EWT
17:00	BHD 0.4131	BHD 34,223,195	82,847,075 EWT
16:00	BHD 0.4120	BHD 34,129,256	82,846,647 EWT
15:00	BHD 0.4123	BHD 34,160,510	82,846,647 EWT
14:00	BHD 0.4203	BHD 34,816,483	82,845,793 EWT
13:00	BHD 0.4176	BHD 34,597,530	82,845,366 EWT
12:00	BHD 0.4191	BHD 34,722,365	82,844,941 EWT
11:00	BHD 0.4214	BHD 34,909,704	82,844,513 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energy Web Token (EWT) was BHD 34,382,476 with a supply of 82,864,574. Yesterday's lowest marketcap value was BHD 34,129,256 and the maximum value was BHD 34,909,704

What is the price of Energy Web Token (EWT) today in BHD?