Fear and greed index: 62/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Energy Web Token (EWT) was BHD 0.5463 and yesterday's average price was BHD 0.5461, with a minimum price of BHD 0.5414 and a maximum of BHD 0.5482 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.5463	BHD 45,143,388	82,639,974 EWT
02:00	BHD 0.5474	BHD 45,236,605	82,639,523 EWT
01:00	BHD 0.5474	BHD 45,236,367	82,639,087 EWT
00:00	BHD 0.5459	BHD 45,111,502	82,638,635 EWT
23:00	BHD 0.5451	BHD 45,048,947	82,638,184 EWT
22:00	BHD 0.5455	BHD 45,079,855	82,637,731 EWT
21:00	BHD 0.5482	BHD 45,297,685	82,637,279 EWT
20:00	BHD 0.5448	BHD 45,017,054	82,636,827 EWT
19:00	BHD 0.5459	BHD 45,110,268	82,636,375 EWT
18:00	BHD 0.5414	BHD 44,736,181	82,635,923 EWT
17:00	BHD 0.5436	BHD 44,922,856	82,635,471 EWT
16:00	BHD 0.5463	BHD 45,140,681	82,635,018 EWT
15:00	BHD 0.5451	BHD 45,046,975	82,634,566 EWT
14:00	BHD 0.5466	BHD 45,170,842	82,633,205 EWT
13:00	BHD 0.5466	BHD 45,170,782	82,633,094 EWT
12:00	BHD 0.5455	BHD 45,076,874	82,632,266 EWT
11:00	BHD 0.5466	BHD 45,170,080	82,631,811 EWT
10:00	BHD 0.5466	BHD 45,169,835	82,631,362 EWT
09:00	BHD 0.5482	BHD 45,294,194	82,630,910 EWT
08:00	BHD 0.5474	BHD 45,231,643	82,630,458 EWT
07:00	BHD 0.5474	BHD 45,231,643	82,630,458 EWT
06:00	BHD 0.5470	BHD 45,199,983	82,629,527 EWT
05:00	BHD 0.5448	BHD 45,012,832	82,629,076 EWT
04:00	BHD 0.5470	BHD 45,199,736	82,629,076 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Energy Web Token (EWT) was BHD 45,143,388 with a supply of 82,651,274. Yesterday's lowest marketcap value was BHD 44,736,181 and the maximum value was BHD 45,297,685

What is the price of Energy Web Token (EWT) today in BHD?