Fear and greed index: 38/100 (Fear)

Yesterday's Energy Web Token (EWT) Price in JPY (Japanese Yen)

1 USD = 143.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Energy Web Token (EWT) was JPY 92.72 and yesterday's average price was JPY 88.15, with a minimum price of JPY 84.99 and a maximum of JPY 98.16 (13.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 92.72	JPY 7,606,805,534	82,041,425 EWT
08:00	JPY 89.29	JPY 7,325,030,819	82,040,964 EWT
07:00	JPY 85.42	JPY 7,008,042,885	82,040,503 EWT
06:00	JPY 85.28	JPY 6,996,225,638	82,039,582 EWT
05:00	JPY 84.99	JPY 6,972,748,395	82,039,582 EWT
04:00	JPY 85.56	JPY 7,019,663,390	82,039,121 EWT
03:00	JPY 85.56	JPY 7,019,624,042	82,038,660 EWT
02:00	JPY 86.28	JPY 7,078,276,730	82,038,200 EWT
01:00	JPY 86.42	JPY 7,089,975,359	82,037,739 EWT
00:00	JPY 86.42	JPY 7,089,935,582	82,037,279 EWT
23:00	JPY 86.14	JPY 7,066,419,276	82,036,818 EWT
22:00	JPY 86.57	JPY 7,101,594,148	82,036,357 EWT
21:00	JPY 86.14	JPY 7,066,339,864	82,035,896 EWT
20:00	JPY 87.57	JPY 7,183,680,581	82,035,435 EWT
19:00	JPY 87.42	JPY 7,171,902,253	82,034,974 EWT
18:00	JPY 88.14	JPY 7,230,551,507	82,034,513 EWT
17:00	JPY 88.00	JPY 7,218,773,036	82,034,052 EWT
16:00	JPY 87.85	JPY 7,206,994,708	82,033,592 EWT
15:00	JPY 88.14	JPY 7,230,388,963	82,032,669 EWT
14:00	JPY 90.43	JPY 7,418,191,316	82,032,669 EWT
13:00	JPY 90.00	JPY 7,382,936,889	82,032,208 EWT
12:00	JPY 90.29	JPY 7,406,370,349	82,031,747 EWT
11:00	JPY 92.72	JPY 7,605,865,322	82,031,286 EWT
10:00	JPY 98.16	JPY 8,051,843,095	82,030,826 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Energy Web Token (EWT) was JPY 7,606,805,534 with a supply of 82,052,485. Yesterday's lowest marketcap value was JPY 6,972,748,395 and the maximum value was JPY 8,051,843,095

What is the price of Energy Web Token (EWT) today in JPY?