Fear and greed index: 62/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Energy Web Token (EWT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Energy Web Token (EWT) was CNY 10.42 and yesterday's average price was CNY 10.41, with a minimum price of CNY 10.32 and a maximum of CNY 10.45 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CNY 10.42CNY 860,914,98782,639,974 EWT
  02:00CNY 10.44CNY 862,692,70482,639,523 EWT
  01:00CNY 10.44CNY 862,688,15382,639,087 EWT
  00:00CNY 10.41CNY 860,306,90282,638,635 EWT
  23:00CNY 10.40CNY 859,113,94082,638,184 EWT
  22:00CNY 10.40CNY 859,703,36882,637,731 EWT
  21:00CNY 10.45CNY 863,857,52682,637,279 EWT
  20:00CNY 10.39CNY 858,505,71182,636,827 EWT
  19:00CNY 10.41CNY 860,283,37182,636,375 EWT
  18:00CNY 10.32CNY 853,149,28182,635,923 EWT
  17:00CNY 10.37CNY 856,709,28782,635,471 EWT
  16:00CNY 10.42CNY 860,863,35982,635,018 EWT
  15:00CNY 10.40CNY 859,076,33182,634,566 EWT
  14:00CNY 10.42CNY 861,438,55982,633,205 EWT
  13:00CNY 10.42CNY 861,437,40882,633,094 EWT
  12:00CNY 10.40CNY 859,646,51382,632,266 EWT
  11:00CNY 10.42CNY 861,424,02982,631,811 EWT
  10:00CNY 10.42CNY 861,419,34882,631,362 EWT
  09:00CNY 10.45CNY 863,790,95182,630,910 EWT
  08:00CNY 10.44CNY 862,598,07582,630,458 EWT
  07:00CNY 10.44CNY 862,598,07582,630,458 EWT
  06:00CNY 10.43CNY 861,994,28982,629,527 EWT
  05:00CNY 10.39CNY 858,425,18882,629,076 EWT
  04:00CNY 10.43CNY 861,989,58082,629,076 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Energy Web Token (EWT) was CNY 860,914,987 with a supply of 82,651,274. Yesterday's lowest marketcap value was CNY 853,149,281 and the maximum value was CNY 863,857,526

What is the price of Energy Web Token (EWT) today in CNY?