Fear and greed index: 62/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the price of Energy Web Token (EWT) was €1.27 and yesterday's average price was €1.27, with a minimum price of €1.26 and a maximum of €1.28 (1.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€1.27	€105,085,861	82,639,974 EWT
02:00	€1.27	€105,302,855	82,639,523 EWT
01:00	€1.27	€105,302,299	82,639,087 EWT
00:00	€1.27	€105,011,636	82,638,635 EWT
23:00	€1.27	€104,866,020	82,638,184 EWT
22:00	€1.27	€104,937,967	82,637,731 EWT
21:00	€1.28	€105,445,036	82,637,279 EWT
20:00	€1.27	€104,791,778	82,636,827 EWT
19:00	€1.27	€105,008,764	82,636,375 EWT
18:00	€1.26	€104,137,956	82,635,923 EWT
17:00	€1.27	€104,572,501	82,635,471 EWT
16:00	€1.27	€105,079,559	82,635,018 EWT
15:00	€1.27	€104,861,429	82,634,566 EWT
14:00	€1.27	€105,149,770	82,633,205 EWT
13:00	€1.27	€105,149,629	82,633,094 EWT
12:00	€1.27	€104,931,027	82,632,266 EWT
11:00	€1.27	€105,147,996	82,631,811 EWT
10:00	€1.27	€105,147,425	82,631,362 EWT
09:00	€1.28	€105,436,910	82,630,910 EWT
08:00	€1.27	€105,291,304	82,630,458 EWT
07:00	€1.27	€105,291,304	82,630,458 EWT
06:00	€1.27	€105,217,604	82,629,527 EWT
05:00	€1.27	€104,781,949	82,629,076 EWT
04:00	€1.27	€105,217,029	82,629,076 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the marketcap of Energy Web Token (EWT) was €105,085,861 with a supply of 82,651,274. Yesterday's lowest marketcap value was €104,137,956 and the maximum value was €105,445,036

What is the price of Energy Web Token (EWT) today in EUR?