Fear and greed index: 68/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the price of Energy Web Token (EWT) was €0.9386 and yesterday's average price was €0.9402, with a minimum price of €0.9317 and a maximum of €0.9531 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.9386	€77,764,274	82,854,330 EWT
09:00	€0.9386	€77,763,873	82,853,903 EWT
08:00	€0.9386	€77,763,473	82,853,477 EWT
07:00	€0.9437	€78,187,234	82,853,050 EWT
06:00	€0.9437	€78,186,832	82,852,623 EWT
05:00	€0.9437	€78,186,430	82,852,197 EWT
04:00	€0.9403	€77,903,256	82,851,770 EWT
03:00	€0.9403	€77,902,855	82,851,343 EWT
02:00	€0.9403	€77,902,454	82,850,916 EWT
01:00	€0.9403	€77,902,052	82,850,489 EWT
00:00	€0.9403	€77,901,651	82,850,063 EWT
23:00	€0.9403	€77,901,250	82,849,636 EWT
22:00	€0.9411	€77,971,940	82,849,636 EWT
21:00	€0.9360	€77,546,996	82,848,782 EWT
20:00	€0.9352	€77,475,907	82,848,355 EWT
19:00	€0.9343	€77,404,818	82,847,928 EWT
18:00	€0.9352	€77,475,109	82,847,502 EWT
17:00	€0.9343	€77,404,021	82,847,075 EWT
16:00	€0.9317	€77,191,556	82,846,647 EWT
15:00	€0.9326	€77,262,245	82,846,647 EWT
14:00	€0.9505	€78,745,887	82,845,793 EWT
13:00	€0.9445	€78,250,671	82,845,366 EWT
12:00	€0.9480	€78,533,016	82,844,941 EWT
11:00	€0.9531	€78,956,729	82,844,513 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the marketcap of Energy Web Token (EWT) was €77,764,274 with a supply of 82,864,574. Yesterday's lowest marketcap value was €77,191,556 and the maximum value was €78,956,729

What is the price of Energy Web Token (EWT) today in EUR?