Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Energy Web Token (EWT) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the price of Energy Web Token (EWT) was €1.29 and yesterday's average price was €1.30, with a minimum price of €1.24 and a maximum of €1.32 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€1.29	€104,907,668	81,039,156 EWT
09:00	€1.30	€105,064,636	81,038,640 EWT
08:00	€1.29	€104,275,824	81,038,150 EWT
07:00	€1.28	€104,117,543	81,037,648 EWT
06:00	€1.28	€103,880,446	81,037,145 EWT
05:00	€1.29	€104,273,884	81,036,642 EWT
04:00	€1.28	€103,957,974	81,036,140 EWT
03:00	€1.28	€103,484,437	81,035,637 EWT
02:00	€1.27	€103,089,717	81,035,130 EWT
01:00	€1.24	€100,251,768	81,034,632 EWT
00:00	€1.28	€103,640,139	81,034,129 EWT
23:00	€1.28	€103,954,744	81,033,622 EWT
22:00	€1.29	€104,426,980	81,033,123 EWT
21:00	€1.32	€107,342,390	81,032,621 EWT
20:00	€1.32	€107,262,910	81,032,117 EWT
19:00	€1.32	€106,789,375	81,031,613 EWT
18:00	€1.31	€106,237,039	81,031,112 EWT
17:00	€1.31	€106,551,619	81,030,608 EWT
16:00	€1.31	€106,314,530	81,030,106 EWT
15:00	€1.31	€105,919,821	81,029,602 EWT
14:00	€1.31	€105,761,546	81,029,099 EWT
13:00	€1.32	€107,179,442	81,028,597 EWT
12:00	€1.32	€106,627,119	81,028,092 EWT
11:00	€1.32	€106,784,074	81,027,590 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the marketcap of Energy Web Token (EWT) was €104,907,668 with a supply of 81,051,224. Yesterday's lowest marketcap value was €100,251,768 and the maximum value was €107,342,390

What is the price of Energy Web Token (EWT) today in EUR?