Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Energy Web Token (EWT) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the price of Energy Web Token (EWT) was €0.6182 and yesterday's average price was €0.6108, with a minimum price of €0.5023 and a maximum of €0.6370 (21.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.6182	€50,694,445	81,999,953 EWT
14:00	€0.6227	€51,059,920	81,999,494 EWT
13:00	€0.6227	€51,059,633	81,999,033 EWT
12:00	€0.6227	€51,059,105	81,998,184 EWT
11:00	€0.6254	€51,278,557	81,998,184 EWT
10:00	€0.6263	€51,351,418	81,997,723 EWT
09:00	€0.6307	€51,716,878	81,997,262 EWT
08:00	€0.6334	€51,936,035	81,996,801 EWT
07:00	€0.6361	€52,155,191	81,996,340 EWT
06:00	€0.6343	€52,008,601	81,995,880 EWT
05:00	€0.6289	€51,569,421	81,995,421 EWT
04:00	€0.6289	€51,569,131	81,994,960 EWT
03:00	€0.6298	€51,641,698	81,994,038 EWT
02:00	€0.6289	€51,568,552	81,994,038 EWT
01:00	€0.6370	€52,226,580	81,993,577 EWT
00:00	€0.6173	€50,617,072	81,993,116 EWT
23:00	€0.6102	€50,031,623	81,992,655 EWT
22:00	€0.6164	€50,543,075	81,991,733 EWT
21:00	€0.6102	€50,031,060	81,991,733 EWT
20:00	€0.5977	€49,006,758	81,991,274 EWT
19:00	€0.6004	€49,225,915	81,990,813 EWT
18:00	€0.5745	€47,104,473	81,990,352 EWT
17:00	€0.5031	€41,252,754	81,989,891 EWT
16:00	€0.5023	€41,179,380	81,989,430 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the marketcap of Energy Web Token (EWT) was €50,694,445 with a supply of 82,011,475. Yesterday's lowest marketcap value was €41,179,380 and the maximum value was €52,226,580

What is the price of Energy Web Token (EWT) today in EUR?