Fear and greed index: 74/100 (Greed)

Yesterday's Energy Web Token (EWT) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the price of Energy Web Token (EWT) was €1.31 and yesterday's average price was €1.25, with a minimum price of €1.22 and a maximum of €1.31 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€1.31	€107,636,750	82,416,892 EWT
13:00	€1.30	€107,192,603	82,415,972 EWT
12:00	€1.28	€105,789,945	82,415,972 EWT
11:00	€1.27	€104,903,476	82,415,516 EWT
10:00	€1.27	€104,828,490	82,414,603 EWT
09:00	€1.27	€104,680,845	82,414,603 EWT
08:00	€1.25	€103,350,870	82,413,676 EWT
07:00	€1.22	€100,767,098	82,413,676 EWT
06:00	€1.23	€101,652,412	82,413,229 EWT
05:00	€1.23	€101,651,845	82,412,769 EWT
04:00	€1.23	€101,577,462	82,412,314 EWT
03:00	€1.24	€101,798,357	82,411,854 EWT
02:00	€1.24	€102,093,073	82,411,397 EWT
01:00	€1.22	€100,247,016	82,410,939 EWT
00:00	€1.25	€102,903,949	82,410,481 EWT
23:00	€1.24	€102,239,010	82,410,024 EWT
22:00	€1.25	€102,828,987	82,409,565 EWT
21:00	€1.24	€102,163,490	82,408,652 EWT
20:00	€1.25	€102,606,395	82,408,652 EWT
19:00	€1.26	€103,638,686	82,407,734 EWT
18:00	€1.26	€103,859,563	82,407,279 EWT
17:00	€1.30	€107,328,930	82,407,279 EWT
16:00	€1.24	€102,308,283	82,406,364 EWT
15:00	€1.23	€101,717,759	82,406,364 EWT

What was the marketcap of Energy Web Token (EWT) yesterday in EUR (Euro)?

Yesterday the marketcap of Energy Web Token (EWT) was €107,636,750 with a supply of 82,427,229. Yesterday's lowest marketcap value was €100,247,016 and the maximum value was €107,636,750

What is the price of Energy Web Token (EWT) today in EUR?