Fear and greed index: 62/100 (Greed)

Yesterday's EQIFi (EQX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of EQIFi (EQX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of EQIFi (EQX) was CRC 0.7859 and yesterday's average price was CRC 0.7716, with a minimum price of CRC 0.7671 and a maximum of CRC 0.7859 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CRC 0.7859CRC 392,964,199500,000,000 EQX
  20:00CRC 0.7757CRC 387,826,076500,000,000 EQX
  19:00CRC 0.7750CRC 387,512,558500,000,000 EQX
  18:00CRC 0.7710CRC 385,487,692500,000,000 EQX
  17:00CRC 0.7714CRC 385,709,448500,000,000 EQX
  16:00CRC 0.7695CRC 384,730,661500,000,000 EQX
  15:00CRC 0.7701CRC 385,051,826500,000,000 EQX
  14:00CRC 0.7703CRC 385,147,665500,000,000 EQX
  13:00CRC 0.7715CRC 385,737,996500,000,000 EQX
  12:00CRC 0.7725CRC 386,238,605500,000,000 EQX
  11:00CRC 0.7740CRC 387,003,793500,000,000 EQX
  10:00CRC 0.7732CRC 386,592,906500,000,000 EQX
  09:00CRC 0.7750CRC 387,495,225500,000,000 EQX
  08:00CRC 0.7717CRC 385,873,089500,000,000 EQX
  07:00CRC 0.7692CRC 384,608,313500,000,000 EQX
  06:00CRC 0.7712CRC 385,595,766500,000,000 EQX
  05:00CRC 0.7707CRC 385,374,010500,000,000 EQX
  04:00CRC 0.7707CRC 385,362,795500,000,000 EQX
  03:00CRC 0.7723CRC 386,165,196500,000,000 EQX
  02:00CRC 0.7671CRC 383,569,881500,000,000 EQX
  01:00CRC 0.7678CRC 383,897,163500,000,000 EQX
  00:00CRC 0.7676CRC 383,799,284500,000,000 EQX
  23:00CRC 0.7679CRC 383,949,161500,000,000 EQX
  22:00CRC 0.7678CRC 383,883,399500,000,000 EQX

What was the marketcap of EQIFi (EQX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of EQIFi (EQX) was CRC 392,964,199 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 383,569,881 and the maximum value was CRC 392,964,199

What is the price of EQIFi (EQX) today in CRC?