What was the price of EQIFi (EQX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of EQIFi (EQX) was
ERN 0.02037 and yesterday's average price was ERN 0.02197, with a minimum price of
ERN 0.02023 and a maximum of
ERN 0.02384 (15.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.02037 | ERN 10,186,740 | 500,000,000 EQX |
01:00 | ERN 0.02023 | ERN 10,112,565 | 500,000,000 EQX |
00:00 | ERN 0.02028 | ERN 10,142,265 | 500,000,000 EQX |
23:00 | ERN 0.02027 | ERN 10,134,735 | 500,000,000 EQX |
22:00 | ERN 0.02037 | ERN 10,182,495 | 500,000,000 EQX |
21:00 | ERN 0.02040 | ERN 10,200,855 | 500,000,000 EQX |
20:00 | ERN 0.02044 | ERN 10,218,720 | 500,000,000 EQX |
19:00 | ERN 0.02042 | ERN 10,208,445 | 500,000,000 EQX |
18:00 | ERN 0.02140 | ERN 10,699,410 | 500,000,000 EQX |
17:00 | ERN 0.02175 | ERN 10,874,970 | 500,000,000 EQX |
16:00 | ERN 0.02258 | ERN 11,288,550 | 500,000,000 EQX |
15:00 | ERN 0.02272 | ERN 11,359,650 | 500,000,000 EQX |
14:00 | ERN 0.02384 | ERN 11,920,485 | 500,000,000 EQX |
13:00 | ERN 0.02375 | ERN 11,877,480 | 500,000,000 EQX |
12:00 | ERN 0.02285 | ERN 11,424,795 | 500,000,000 EQX |
11:00 | ERN 0.02287 | ERN 11,432,895 | 500,000,000 EQX |
10:00 | ERN 0.02285 | ERN 11,424,435 | 500,000,000 EQX |
09:00 | ERN 0.02284 | ERN 11,419,995 | 500,000,000 EQX |
08:00 | ERN 0.02288 | ERN 11,439,570 | 500,000,000 EQX |
07:00 | ERN 0.02285 | ERN 11,426,970 | 500,000,000 EQX |
06:00 | ERN 0.02286 | ERN 11,428,050 | 500,000,000 EQX |
05:00 | ERN 0.02284 | ERN 11,420,550 | 500,000,000 EQX |
04:00 | ERN 0.02289 | ERN 11,442,825 | 500,000,000 EQX |
03:00 | ERN 0.02285 | ERN 11,425,185 | 500,000,000 EQX |
What was the marketcap of EQIFi (EQX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of EQIFi (EQX) was
ERN 10,186,740 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 10,112,565 and the maximum value was
ERN 11,920,485What is the price of EQIFi (EQX) today in ERN?