What was the price of EQIFi (EQX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of EQIFi (EQX) was
ERN 0.01596 and yesterday's average price was ERN 0.01560, with a minimum price of
ERN 0.01524 and a maximum of
ERN 0.01622 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.01596 | ERN 7,981,215 | 500,000,000 EQX |
13:00 | ERN 0.01588 | ERN 7,942,305 | 500,000,000 EQX |
12:00 | ERN 0.01572 | ERN 7,859,175 | 500,000,000 EQX |
11:00 | ERN 0.01524 | ERN 7,622,070 | 500,000,000 EQX |
10:00 | ERN 0.01525 | ERN 7,626,120 | 500,000,000 EQX |
09:00 | ERN 0.01527 | ERN 7,636,860 | 500,000,000 EQX |
08:00 | ERN 0.01526 | ERN 7,629,930 | 500,000,000 EQX |
07:00 | ERN 0.01534 | ERN 7,667,670 | 500,000,000 EQX |
06:00 | ERN 0.01541 | ERN 7,705,320 | 500,000,000 EQX |
05:00 | ERN 0.01541 | ERN 7,705,665 | 500,000,000 EQX |
04:00 | ERN 0.01550 | ERN 7,750,695 | 500,000,000 EQX |
03:00 | ERN 0.01548 | ERN 7,739,640 | 500,000,000 EQX |
02:00 | ERN 0.01549 | ERN 7,744,245 | 500,000,000 EQX |
01:00 | ERN 0.01551 | ERN 7,755,495 | 500,000,000 EQX |
00:00 | ERN 0.01546 | ERN 7,731,060 | 500,000,000 EQX |
23:00 | ERN 0.01545 | ERN 7,725,180 | 500,000,000 EQX |
22:00 | ERN 0.01543 | ERN 7,713,195 | 500,000,000 EQX |
21:00 | ERN 0.01537 | ERN 7,684,815 | 500,000,000 EQX |
20:00 | ERN 0.01566 | ERN 7,829,715 | 500,000,000 EQX |
19:00 | ERN 0.01580 | ERN 7,898,535 | 500,000,000 EQX |
18:00 | ERN 0.01604 | ERN 8,022,390 | 500,000,000 EQX |
17:00 | ERN 0.01614 | ERN 8,068,680 | 500,000,000 EQX |
16:00 | ERN 0.01616 | ERN 8,081,520 | 500,000,000 EQX |
15:00 | ERN 0.01622 | ERN 8,109,615 | 500,000,000 EQX |
What was the marketcap of EQIFi (EQX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of EQIFi (EQX) was
ERN 7,981,215 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 7,622,070 and the maximum value was
ERN 8,109,615What is the price of EQIFi (EQX) today in ERN?