What is the price of Essentia (ESS) today in CRC (Costa Rican Colon)?
The current price of Essentia (ESS) is
CRC 0.1002 and the average price in the last 24 hours was CRC 0.09575, with a minimum price of
CRC 0.09277 and a maximum of
CRC 0.1003 (7.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.1002 | CRC 175,879,445 | 1,755,313,373 ESS |
11:00 | CRC 0.1002 | CRC 0 | 0 ESS |
10:00 | CRC 0.1002 | CRC 175,855,635 | 1,755,313,373 ESS |
09:00 | CRC 0.09899 | CRC 173,765,566 | 1,755,313,373 ESS |
08:00 | CRC 0.09899 | CRC 173,760,908 | 1,755,313,373 ESS |
07:00 | CRC 0.09899 | CRC 173,757,285 | 1,755,313,373 ESS |
06:00 | CRC 0.09899 | CRC 173,751,591 | 1,755,313,373 ESS |
05:00 | CRC 0.09277 | CRC 162,834,890 | 1,755,313,373 ESS |
03:00 | CRC 0.09277 | CRC 162,833,337 | 1,755,313,373 ESS |
02:00 | CRC 0.09277 | CRC 162,835,925 | 1,755,313,373 ESS |
01:00 | CRC 0.1003 | CRC 176,015,574 | 1,755,313,373 ESS |
00:00 | CRC 0.1003 | CRC 176,015,574 | 1,755,313,373 ESS |
23:00 | CRC 0.09406 | CRC 165,112,847 | 1,755,313,373 ESS |
22:00 | CRC 0.09355 | CRC 164,204,977 | 1,755,313,373 ESS |
21:00 | CRC 0.09375 | CRC 164,554,874 | 1,755,313,373 ESS |
20:00 | CRC 0.09333 | CRC 163,819,882 | 1,755,313,373 ESS |
19:00 | CRC 0.09333 | CRC 163,823,506 | 1,755,313,373 ESS |
18:00 | CRC 0.09333 | CRC 163,819,365 | 1,755,313,373 ESS |
17:00 | CRC 0.09328 | CRC 163,737,066 | 1,755,313,373 ESS |
16:00 | CRC 0.09327 | CRC 163,726,197 | 1,755,313,373 ESS |
15:00 | CRC 0.09411 | CRC 165,184,794 | 1,755,313,373 ESS |
14:00 | CRC 0.09379 | CRC 164,626,821 | 1,755,313,373 ESS |
13:00 | CRC 0.09322 | CRC 163,638,722 | 1,755,313,373 ESS |
12:00 | CRC 0.09364 | CRC 164,369,574 | 1,755,313,373 ESS |
What is the marketcap of Essentia (ESS) today in CRC (Costa Rican Colon)?
The current marketcap of Essentia (ESS) is
CRC 175,881,515 with a supply of 1,755,313,373. In the last 24 hours, the lowest marketcap value was
CRC 0 and the maximum value was
CRC 176,015,574What was the price of Essentia (ESS) yesterday in CRC?