Fear and greed index: 72/100 (Greed)

Today's Essentia (ESS) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Essentia (ESS) today in CRC (Costa Rican Colon)?

The current price of Essentia (ESS) is CRC 0.09336 and the average price in the last 24 hours was CRC 0.06558, with a minimum price of CRC 0.09121 and a maximum of CRC 0.09336 (2.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.09336	CRC 163,875,415	1,755,313,373 ESS
14:00	CRC 0.09333	CRC 163,818,161	1,755,313,373 ESS
13:00	CRC 0.09332	CRC 163,813,094	1,755,313,373 ESS
07:00	CRC 0.09332	CRC 163,797,387	1,755,313,373 ESS
06:00	CRC 0.09332	CRC 163,796,881	1,755,313,373 ESS
00:00	CRC 0.09126	CRC 160,197,461	1,755,313,373 ESS
20:00	CRC 0.09128	CRC 160,232,929	1,755,313,373 ESS
19:00	CRC 0.09128	CRC 160,220,769	1,755,313,373 ESS
15:00	CRC 0.09125	CRC 160,178,208	1,755,313,373 ESS
14:00	CRC 0.09122	CRC 160,114,367	1,755,313,373 ESS
13:00	CRC 0.09121	CRC 160,096,633	1,755,313,373 ESS
00:00	CRC 0.09329	CRC 163,746,213	1,755,313,373 ESS
21:00	CRC 0.09331	CRC 163,786,240	1,755,313,373 ESS
16:00	CRC 0.09332	CRC 163,804,481	1,755,313,373 ESS
09:00	CRC 0.09332	CRC 163,808,028	1,755,313,373 ESS
05:00	CRC 0.09332	CRC 163,802,454	1,755,313,373 ESS
04:00	CRC 0.09333	CRC 163,818,668	1,755,313,373 ESS
0:00	CRC 0.00	CRC 0	0 ESS
0:00	CRC 0.00	CRC 0	0 ESS
0:00	CRC 0.00	CRC 0	0 ESS
0:00	CRC 0.00	CRC 0	0 ESS
0:00	CRC 0.00	CRC 0	0 ESS
0:00	CRC 0.00	CRC 0	0 ESS
0:00	CRC 0.00	CRC 0	0 ESS

What is the marketcap of Essentia (ESS) today in CRC (Costa Rican Colon)?

The current marketcap of Essentia (ESS) is CRC 163,878,455 with a supply of 1,755,313,373. In the last 24 hours, the lowest marketcap value was CRC 160,096,633 and the maximum value was CRC 163,875,415

What was the price of Essentia (ESS) yesterday in CRC?