Fear and greed index: 54/100 (Neutral)

Yesterday's Essentia (ESS) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Essentia (ESS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Essentia (ESS) was CRC 0.09322 and yesterday's average price was CRC 0.09319, with a minimum price of CRC 0.09220 and a maximum of CRC 0.09386 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.09322	CRC 163,638,722	1,755,313,373 ESS
12:00	CRC 0.09364	CRC 164,369,574	1,755,313,373 ESS
11:00	CRC 0.09333	CRC 163,826,094	1,755,313,373 ESS
10:00	CRC 0.09333	CRC 163,825,576	1,755,313,373 ESS
09:00	CRC 0.09349	CRC 164,099,386	1,755,313,373 ESS
08:00	CRC 0.09328	CRC 163,736,031	1,755,313,373 ESS
07:00	CRC 0.09327	CRC 163,714,292	1,755,313,373 ESS
06:00	CRC 0.09384	CRC 164,725,165	1,755,313,373 ESS
05:00	CRC 0.09317	CRC 163,549,178	1,755,313,373 ESS
04:00	CRC 0.09323	CRC 163,638,722	1,755,313,373 ESS
03:00	CRC 0.09348	CRC 164,092,140	1,755,313,373 ESS
02:00	CRC 0.09385	CRC 164,743,798	1,755,313,373 ESS
00:00	CRC 0.09386	CRC 164,746,386	1,755,313,373 ESS
23:00	CRC 0.09354	CRC 164,199,801	1,755,313,373 ESS
22:00	CRC 0.09355	CRC 164,201,354	1,755,313,373 ESS
20:00	CRC 0.09355	CRC 164,212,741	1,755,313,373 ESS
19:00	CRC 0.09288	CRC 163,035,201	1,755,313,373 ESS
18:00	CRC 0.09289	CRC 163,046,070	1,755,313,373 ESS
17:00	CRC 0.09283	CRC 162,952,902	1,755,313,373 ESS
15:00	CRC 0.09256	CRC 162,467,911	1,755,313,373 ESS
14:00	CRC 0.09226	CRC 161,936,854	1,755,313,373 ESS
13:00	CRC 0.09225	CRC 161,932,713	1,755,313,373 ESS
12:00	CRC 0.09220	CRC 161,842,133	1,755,313,373 ESS
11:00	CRC 0.09304	CRC 163,312,117	1,755,313,373 ESS

What was the marketcap of Essentia (ESS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Essentia (ESS) was CRC 163,638,722 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was CRC 161,842,133 and the maximum value was CRC 164,746,386

What is the price of Essentia (ESS) today in CRC?