What was the price of Essentia (ESS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Essentia (ESS) was
ISK 0.02453 and yesterday's average price was ISK 0.02452, with a minimum price of
ISK 0.02426 and a maximum of
ISK 0.02470 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.02453 | ISK 43,064,236 | 1,755,313,373 ESS |
12:00 | ISK 0.02464 | ISK 43,256,572 | 1,755,313,373 ESS |
11:00 | ISK 0.02456 | ISK 43,113,546 | 1,755,313,373 ESS |
10:00 | ISK 0.02456 | ISK 43,113,410 | 1,755,313,373 ESS |
09:00 | ISK 0.02460 | ISK 43,185,467 | 1,755,313,373 ESS |
08:00 | ISK 0.02455 | ISK 43,089,844 | 1,755,313,373 ESS |
07:00 | ISK 0.02454 | ISK 43,084,123 | 1,755,313,373 ESS |
06:00 | ISK 0.02470 | ISK 43,350,151 | 1,755,313,373 ESS |
05:00 | ISK 0.02452 | ISK 43,040,671 | 1,755,313,373 ESS |
04:00 | ISK 0.02453 | ISK 43,064,236 | 1,755,313,373 ESS |
03:00 | ISK 0.02460 | ISK 43,183,560 | 1,755,313,373 ESS |
02:00 | ISK 0.02470 | ISK 43,355,055 | 1,755,313,373 ESS |
00:00 | ISK 0.02470 | ISK 43,355,736 | 1,755,313,373 ESS |
23:00 | ISK 0.02462 | ISK 43,211,893 | 1,755,313,373 ESS |
22:00 | ISK 0.02462 | ISK 43,212,302 | 1,755,313,373 ESS |
20:00 | ISK 0.02462 | ISK 43,215,298 | 1,755,313,373 ESS |
19:00 | ISK 0.02444 | ISK 42,905,409 | 1,755,313,373 ESS |
18:00 | ISK 0.02444 | ISK 42,908,270 | 1,755,313,373 ESS |
17:00 | ISK 0.02443 | ISK 42,883,751 | 1,755,313,373 ESS |
15:00 | ISK 0.02436 | ISK 42,756,118 | 1,755,313,373 ESS |
14:00 | ISK 0.02428 | ISK 42,616,361 | 1,755,313,373 ESS |
13:00 | ISK 0.02428 | ISK 42,615,271 | 1,755,313,373 ESS |
12:00 | ISK 0.02426 | ISK 42,591,434 | 1,755,313,373 ESS |
11:00 | ISK 0.02448 | ISK 42,978,284 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Essentia (ESS) was
ISK 43,064,236 with a supply of 1,755,313,373. Yesterday's lowest marketcap value was
ISK 42,591,434 and the maximum value was
ISK 43,355,736What is the price of Essentia (ESS) today in ISK?