What was the price of Essentia (ESS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Essentia (ESS) was
PEN 0.0006758 and yesterday's average price was PEN 0.0006755, with a minimum price of
PEN 0.0006684 and a maximum of
PEN 0.0006804 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.0006758 | PEN 1,186,207 | 1,755,313,373 ESS |
12:00 | PEN 0.0006788 | PEN 1,191,505 | 1,755,313,373 ESS |
11:00 | PEN 0.0006766 | PEN 1,187,565 | 1,755,313,373 ESS |
10:00 | PEN 0.0006766 | PEN 1,187,561 | 1,755,313,373 ESS |
09:00 | PEN 0.0006777 | PEN 1,189,546 | 1,755,313,373 ESS |
08:00 | PEN 0.0006762 | PEN 1,186,912 | 1,755,313,373 ESS |
07:00 | PEN 0.0006761 | PEN 1,186,755 | 1,755,313,373 ESS |
06:00 | PEN 0.0006803 | PEN 1,194,082 | 1,755,313,373 ESS |
05:00 | PEN 0.0006754 | PEN 1,185,558 | 1,755,313,373 ESS |
04:00 | PEN 0.0006758 | PEN 1,186,207 | 1,755,313,373 ESS |
03:00 | PEN 0.0006777 | PEN 1,189,494 | 1,755,313,373 ESS |
02:00 | PEN 0.0006803 | PEN 1,194,217 | 1,755,313,373 ESS |
00:00 | PEN 0.0006804 | PEN 1,194,236 | 1,755,313,373 ESS |
23:00 | PEN 0.0006781 | PEN 1,190,274 | 1,755,313,373 ESS |
22:00 | PEN 0.0006781 | PEN 1,190,285 | 1,755,313,373 ESS |
20:00 | PEN 0.0006782 | PEN 1,190,368 | 1,755,313,373 ESS |
19:00 | PEN 0.0006733 | PEN 1,181,832 | 1,755,313,373 ESS |
18:00 | PEN 0.0006733 | PEN 1,181,911 | 1,755,313,373 ESS |
17:00 | PEN 0.0006729 | PEN 1,181,235 | 1,755,313,373 ESS |
15:00 | PEN 0.0006709 | PEN 1,177,720 | 1,755,313,373 ESS |
14:00 | PEN 0.0006688 | PEN 1,173,870 | 1,755,313,373 ESS |
13:00 | PEN 0.0006687 | PEN 1,173,840 | 1,755,313,373 ESS |
12:00 | PEN 0.0006684 | PEN 1,173,183 | 1,755,313,373 ESS |
11:00 | PEN 0.0006744 | PEN 1,183,839 | 1,755,313,373 ESS |
What was the marketcap of Essentia (ESS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Essentia (ESS) was
PEN 1,186,207 with a supply of 0. Yesterday's lowest marketcap value was
PEN 1,173,183 and the maximum value was
PEN 1,194,236What is the price of Essentia (ESS) today in PEN?